ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:06-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:07 666.4 2 O 666.2 666.4 Buy
      		1,522,901 1651 LSE
      05:06:01 666.3 169 AT 666.2 666.3 Buy
      		1,522,899 1650 LSE
      05:06:01 666.3 288 AT 666.1 666.3 Buy
      		1,522,730 1649 LSE
      05:05:20 666.2 4 O 666.1 666.3
      		1,522,442 1648 LSE
      05:05:08 666.3 7 O 666.1 666.3 Buy
      		1,522,438 1647 LSE
      05:05:07 666.2 1000 AT 666.1 666.2 Buy
      		1,522,431 1646 LSE
      05:05:07 666.2 854 AT 666.2 666.3 Sell
      		1,521,431 1645 LSE
      05:04:45 666.2 374 AT 666.0 666.2 Buy
      		1,520,577 1644 LSE
      05:04:45 666.2 367 AT 666.0 666.2 Buy
      		1,520,203 1643 LSE
      05:04:45 666.2 68 AT 666.0 666.2 Buy
      		1,519,836 1642 LSE
      05:04:44 666.1 247 AT 666.0 666.1 Buy
      		1,519,768 1641 LSE
      05:04:34 666.1 7 O 665.9 666.1 Buy
      		1,519,521 1640 LSE
      05:04:11 666.1 486 AT 666.0 666.1 Buy
      		1,519,514 1639 LSE
      05:04:09 666.199 15 O 666.0 666.2 Buy
      		1,519,028 1638 LSE
      05:03:32 666.2 261 AT 666.0 666.2 Buy
      		1,519,013 1637 LSE
      05:03:32 666.2 250 AT 666.0 666.2 Buy
      		1,518,752 1636 LSE
      05:03:32 666.2 1491 AT 666.0 666.2 Buy
      		1,518,502 1635 LSE
      05:03:32 666.2 999 AT 666.0 666.2 Buy
      		1,517,011 1634 LSE
      05:03:32 666.2 822 AT 666.0 666.2 Buy
      		1,516,012 1633 LSE
      05:03:20 666.245 600 O 666.2 666.3 Sell
      		1,515,190 1632 LSE
      05:03:13 666.233 25 O 666.2 666.3 Sell
      		1,514,590 1631 LSE
      05:03:11 666.3 21 O 666.2 666.3 Buy
      		1,514,565 1630 LSE
      05:03:10 666.3 2 O 666.1 666.3 Buy
      		1,514,544 1629 LSE
      05:03:10 666.3 2 O 666.1 666.3 Buy
      		1,514,542 1628 LSE
      05:03:04 666.2 343 AT 666.1 666.2 Buy
      		1,514,540 1627 LSE
      05:03:04 666.29 179 O 666.0 666.2 Buy
      		1,514,197 1626 LSE
      05:01:48 666.477 13 O 666.3 666.5 Buy
      		1,514,018 1625 LSE
      05:01:45 666.4 332 AT 666.4 666.5 Sell
      		1,514,005 1624 LSE
      05:01:18 666.4 28 AT 666.3 666.4 Buy
      		1,513,673 1623 LSE
      05:01:18 666.4 177 AT 666.3 666.4 Buy
      		1,513,645 1622 LSE
      05:01:18 666.4 475 AT 666.3 666.4 Buy
      		1,513,468 1621 LSE
      05:01:18 666.4 478 AT 666.3 666.4 Buy
      		1,512,993 1620 LSE
      05:01:18 666.4 269 AT 666.3 666.4 Buy
      		1,512,515 1619 LSE
      05:01:05 666.4 6 O 666.2 666.4 Buy
      		1,512,246 1618 LSE
      05:00:41 666.4 829 AT 666.4 666.5 Sell
      		1,512,240 1617 LSE
      05:00:33 666.4 186 AT 666.4 666.5 Sell
      		1,511,411 1616 LSE
      05:00:32 666.5 284 AT 666.5 666.6 Sell
      		1,511,225 1615 LSE
      05:00:32 666.5 11 AT 666.5 666.6 Sell
      		1,510,941 1614 LSE
      05:00:23 666.7 2 O 666.5 666.7 Buy
      		1,510,930 1613 LSE
      05:00:06 666.7 943 AT 666.7 666.9 Sell
      		1,510,928 1612 LSE
      05:00:06 666.7 1221 AT 666.7 666.9 Sell
      		1,509,985 1611 LSE
      05:00:06 666.7 279 AT 666.7 666.9 Sell
      		1,508,764 1610 LSE
      04:59:44 666.6 972 AT 666.5 666.6 Buy
      		1,508,485 1609 LSE
      04:59:44 666.6 60 AT 666.5 666.6 Buy
      		1,507,513 1608 LSE
      04:59:15 666.3 37 AT 666.2 666.3 Buy
      		1,507,453 1607 LSE
      04:59:11 666.3 242 AT 666.2 666.3 Buy
      		1,507,416 1606 LSE
      04:59:11 666.3 2934 AT 666.2 666.3 Buy
      		1,507,174 1605 LSE
      04:58:45 666.2 491 AT 666.1 666.2 Buy
      		1,504,240 1604 LSE
      04:58:45 666.2 16 AT 666.1 666.2 Buy
      		1,503,749 1603 LSE
      04:58:40 666.1 368 AT 666.0 666.1 Buy
      		1,503,733 1602 LSE
      04:58:40 666.1 177 AT 666.0 666.1 Buy
      		1,503,365 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRNTETH
      PrimeNumbers
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock