Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:03 | 670.0 | 1021 | AT | 669.9 | 670.0 | Buy | 4,967,221 | 4001 | LSE | |
| 09:32:03 | 670.0 | 2893 | AT | 669.9 | 670.0 | Buy | 4,966,200 | 4000 | LSE | |
| 09:32:03 | 670.0 | 231 | AT | 669.9 | 670.0 | Buy | 4,963,307 | 3999 | LSE | |
| 09:32:02 | 669.9 | 133 | AT | 669.8 | 669.9 | Buy | 4,963,076 | 3998 | LSE | |
| 09:32:00 | 669.8 | 1367 | AT | 669.7 | 669.8 | Buy | 4,962,943 | 3997 | LSE | |
| 09:31:50 | 669.6 | 244 | AT | 669.6 | 669.8 | Sell | 4,961,576 | 3996 | LSE | |
| 09:31:50 | 669.6 | 100 | AT | 669.6 | 669.8 | Sell | 4,961,332 | 3995 | LSE | |
| 09:31:50 | 669.6 | 1219 | AT | 669.6 | 669.8 | Sell | 4,961,232 | 3994 | LSE | |
| 09:31:50 | 669.6 | 660 | AT | 669.6 | 669.8 | Sell | 4,960,013 | 3993 | LSE | |
| 09:31:50 | 669.6 | 83 | AT | 669.6 | 669.8 | Sell | 4,959,353 | 3992 | LSE | |
| 09:31:50 | 669.7 | 1237 | AT | 669.7 | 669.9 | Sell | 4,959,270 | 3991 | LSE | |
| 09:31:45 | 669.8 | 210 | AT | 669.8 | 669.9 | Sell | 4,958,033 | 3990 | LSE | |
| 09:31:45 | 669.7 | 234 | AT | 669.7 | 669.9 | Sell | 4,957,823 | 3989 | LSE | |
| 09:31:45 | 669.7 | 261 | AT | 669.7 | 669.9 | Sell | 4,957,589 | 3988 | LSE | |
| 09:31:45 | 669.7 | 100 | AT | 669.7 | 669.9 | Sell | 4,957,328 | 3987 | LSE | |
| 09:31:45 | 669.7 | 221 | AT | 669.7 | 669.9 | Sell | 4,957,228 | 3986 | LSE | |
| 09:31:45 | 669.9 | 69 | AT | 669.8 | 669.9 | Buy | 4,957,007 | 3985 | LSE | |
| 09:31:45 | 669.9 | 586 | AT | 669.8 | 669.9 | Buy | 4,956,938 | 3984 | LSE | |
| 09:31:44 | 669.8 | 221 | AT | 669.8 | 669.9 | Sell | 4,956,352 | 3983 | LSE | |
| 09:31:44 | 669.7 | 239 | AT | 669.7 | 669.8 | Sell | 4,956,131 | 3982 | LSE | |
| 09:31:41 | 669.8 | 238 | AT | 669.8 | 669.9 | Sell | 4,955,892 | 3981 | LSE | |
| 09:31:38 | 669.8 | 230 | AT | 669.8 | 669.9 | Sell | 4,955,654 | 3980 | LSE | |
| 09:31:36 | 669.6 | 655 | AT | 669.6 | 669.7 | Sell | 4,955,424 | 3979 | LSE | |
| 09:31:36 | 669.6 | 553 | AT | 669.6 | 669.7 | Sell | 4,954,769 | 3978 | LSE | |
| 09:31:33 | 669.7 | 215 | AT | 669.7 | 669.8 | Sell | 4,954,216 | 3977 | LSE | |
| 09:31:30 | 669.5 | 1209 | O | 669.7 | 669.8 | Sell | 4,954,001 | 3976 | LSE | |
| 09:31:30 | 669.6 | 71 | AT | 669.5 | 669.6 | Buy | 4,952,792 | 3975 | LSE | |
| 09:31:30 | 669.6 | 341 | AT | 669.5 | 669.6 | Buy | 4,952,721 | 3974 | LSE | |
| 09:31:27 | 669.5 | 672 | AT | 669.4 | 669.5 | Buy | 4,952,380 | 3973 | LSE | |
| 09:31:27 | 669.5 | 1268 | AT | 669.4 | 669.5 | Buy | 4,951,708 | 3972 | LSE | |
| 09:31:27 | 669.5 | 202 | AT | 669.4 | 669.5 | Buy | 4,950,440 | 3971 | LSE | |
| 09:31:27 | 669.5 | 912 | AT | 669.4 | 669.5 | Buy | 4,950,238 | 3970 | LSE | |
| 09:31:25 | 669.4 | 43 | AT | 669.3 | 669.4 | Buy | 4,949,326 | 3969 | LSE | |
| 09:31:25 | 669.4 | 1 | AT | 669.4 | 669.5 | Sell | 4,949,283 | 3968 | LSE | |
| 09:31:23 | 669.5 | 32 | AT | 669.5 | 669.6 | Sell | 4,949,282 | 3967 | LSE | |
| 09:31:18 | 669.5 | 180 | AT | 669.4 | 669.5 | Buy | 4,949,250 | 3966 | LSE | |
| 09:31:17 | 669.5 | 602 | AT | 669.4 | 669.5 | Buy | 4,949,070 | 3965 | LSE | |
| 09:31:17 | 669.5 | 202 | AT | 669.4 | 669.5 | Buy | 4,948,468 | 3964 | LSE | |
| 09:31:12 | 669.2 | 236 | AT | 669.2 | 669.3 | Sell | 4,948,266 | 3963 | LSE | |
| 09:31:12 | 669.2 | 453 | AT | 669.1 | 669.2 | Buy | 4,948,030 | 3962 | LSE | |
| 09:31:12 | 669.2 | 202 | AT | 669.1 | 669.2 | Buy | 4,947,577 | 3961 | LSE | |
| 09:31:07 | 668.9 | 475 | AT | 668.8 | 668.9 | Buy | 4,947,375 | 3960 | LSE | |
| 09:31:07 | 668.9 | 719 | AT | 668.8 | 668.9 | Buy | 4,946,900 | 3959 | LSE | |
| 09:31:07 | 668.9 | 202 | AT | 668.8 | 668.9 | Buy | 4,946,181 | 3958 | LSE | |
| 09:31:07 | 668.9 | 1479 | AT | 668.8 | 668.9 | Buy | 4,945,979 | 3957 | LSE | |
| 09:31:06 | 668.8 | 294 | AT | 668.8 | 668.9 | Sell | 4,944,500 | 3956 | LSE | |
| 09:31:06 | 668.8 | 281 | AT | 668.8 | 668.9 | Sell | 4,944,206 | 3955 | LSE | |
| 09:31:06 | 668.8 | 664 | AT | 668.8 | 668.9 | Sell | 4,943,925 | 3954 | LSE | |
| 09:31:06 | 668.8 | 484 | AT | 668.8 | 668.9 | Sell | 4,943,261 | 3953 | LSE | |
| 09:31:05 | 668.8 | 428 | AT | 668.8 | 669.0 | Sell | 4,942,777 | 3952 | LSE | |
| 09:31:05 | 668.9 | 294 | AT | 668.9 | 669.0 | Sell | 4,942,349 | 3951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
