ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,975.88
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:25-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:36 668.3 1433 AT 668.2 668.3 Buy
      		4,504,292 3201 LSE
      08:25:36 668.3 1000 AT 668.2 668.3 Buy
      		4,502,859 3200 LSE
      08:25:12 668.245 2477 O 668.2 668.3 Sell
      		4,501,859 3199 LSE
      08:24:59 668.3 834 AT 668.3 668.4 Sell
      		4,499,382 3198 LSE
      08:24:44 668.3 29 AT 668.3 668.4 Sell
      		4,498,548 3197 LSE
      08:24:27 668.4 706 O 668.3 668.4 Buy
      		4,498,519 3196 LSE
      08:24:16 668.3 151 AT 668.2 668.3 Buy
      		4,497,813 3195 LSE
      08:24:16 668.3 535 AT 668.2 668.3 Buy
      		4,497,662 3194 LSE
      08:24:01 668.3 159 AT 668.3 668.4 Sell
      		4,497,127 3193 LSE
      08:24:01 668.3 360 AT 668.3 668.4 Sell
      		4,496,968 3192 LSE
      08:23:37 668.4 749 O 668.3 668.4 Buy
      		4,496,608 3191 LSE
      08:23:31 668.364 14 O 668.2 668.4 Buy
      		4,495,859 3190 LSE
      08:23:21 668.3 247 AT 668.2 668.3 Buy
      		4,495,845 3189 LSE
      08:22:38 668.245 800 O 668.2 668.3 Sell
      		4,495,598 3188 LSE
      08:21:56 668.4 19 AT 668.4 668.5 Sell
      		4,494,798 3187 LSE
      08:21:15 668.4 371 AT 668.3 668.4 Buy
      		4,494,779 3186 LSE
      08:21:06 668.4 701 O 668.3 668.4 Buy
      		4,494,408 3185 LSE
      08:21:06 668.3 218 O 668.3 668.4 Sell
      		4,493,707 3184 LSE
      08:21:00 668.4 100 AT 668.3 668.4 Buy
      		4,493,489 3183 LSE
      08:20:36 668.454 10 O 668.4 668.5 Buy
      		4,493,389 3182 LSE
      08:20:06 668.4 107 AT 668.3 668.4 Buy
      		4,493,379 3181 LSE
      08:20:06 668.4 316 AT 668.3 668.4 Buy
      		4,493,272 3180 LSE
      08:19:58 668.355 1000 O 668.3 668.4 Buy
      		4,492,956 3179 LSE
      08:19:46 668.3 217 AT 668.3 668.4 Sell
      		4,491,956 3178 LSE
      08:19:19 668.5 270 AT 668.4 668.5 Buy
      		4,491,739 3177 LSE
      08:19:19 668.5 339 AT 668.4 668.5 Buy
      		4,491,469 3176 LSE
      08:19:19 668.5 403 AT 668.4 668.5 Buy
      		4,491,130 3175 LSE
      08:19:19 668.5 260 AT 668.4 668.5 Buy
      		4,490,727 3174 LSE
      08:19:00 668.4 335 AT 668.3 668.4 Buy
      		4,490,467 3173 LSE
      08:18:55 668.345 64 O 668.3 668.4 Sell
      		4,490,132 3172 LSE
      08:18:20 668.5 687 AT 668.5 668.6 Sell
      		4,490,068 3171 LSE
      08:17:54 668.41 743 O 668.3 668.5 Buy
      		4,489,381 3170 LSE
      08:17:43 668.4 552 AT 668.3 668.4 Buy
      		4,488,638 3169 LSE
      08:17:20 668.4 703 O 668.3 668.4 Buy
      		4,488,086 3168 LSE
      08:16:44 668.4 445 AT 668.3 668.4 Buy
      		4,487,383 3167 LSE
      08:16:16 668.4 340 AT 668.4 668.5 Sell
      		4,486,938 3166 LSE
      08:16:15 668.455 1500 O 668.4 668.5 Buy
      		4,486,598 3165 LSE
      08:15:29 668.5 10 O 668.4 668.5 Buy
      		4,485,098 3164 LSE
      08:15:22 668.5 509 AT 668.3 668.5 Buy
      		4,485,088 3163 LSE
      08:15:17 668.346 35 O 668.3 668.5 Sell
      		4,484,579 3162 LSE
      08:14:26 668.446 35 O 668.3 668.5 Buy
      		4,484,544 3161 LSE
      08:14:22 668.3 70 O 668.3 668.5 Sell
      		4,484,509 3160 LSE
      08:13:40 668.3 360 O 668.2 668.4
      		4,484,439 3159 LSE
      08:13:40 668.3 128 AT 668.2 668.3 Buy
      		4,484,079 3158 LSE
      08:13:40 668.3 50 AT 668.2 668.3 Buy
      		4,483,951 3157 LSE
      08:13:40 668.3 484 AT 668.2 668.3 Buy
      		4,483,901 3156 LSE
      08:13:19 668.245 555 O 668.2 668.4 Sell
      		4,483,417 3155 LSE
      08:13:11 668.1 100 AT 668.0 668.1 Buy
      		4,482,862 3154 LSE
      08:12:53 668.1 100 O 668.0 668.1 Buy
      		4,482,762 3153 LSE
      08:12:13 667.9 509 AT 667.8 667.9 Buy
      		4,482,662 3152 LSE
      08:12:13 667.9 5285 AT 667.8 667.9 Buy
      		4,482,153 3151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      GSEUF
      Ing Europe Fund 20
      Delayed Upgrade Clock