ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.01
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:42-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:56 663.9 490 AT 663.7 663.9 Buy
      		1,036,921 851 LSE
      03:42:54 663.802 505 O 663.7 663.9 Buy
      		1,036,431 850 LSE
      03:42:46 663.81 154 O 663.7 663.9 Buy
      		1,035,926 849 LSE
      03:42:38 663.9 5 O 663.7 663.9 Buy
      		1,035,772 848 LSE
      03:42:31 663.9 492 AT 663.9 664.1 Sell
      		1,035,767 847 LSE
      03:42:16 664.099 4 O 664.0 664.1 Buy
      		1,035,275 846 LSE
      03:42:12 663.9 1 AT 663.9 664.1 Sell
      		1,035,271 845 LSE
      03:42:12 663.9 189 AT 663.9 664.1 Sell
      		1,035,270 844 LSE
      03:42:12 663.9 1106 AT 663.9 664.1 Sell
      		1,035,081 843 LSE
      03:42:12 664.0 315 AT 664.0 664.1 Sell
      		1,033,975 842 LSE
      03:42:11 664.1 29044 AT 664.1 664.2 Sell
      		1,033,660 841 LSE
      03:42:11 664.1 5732 AT 664.1 664.2 Sell
      		1,004,616 840 LSE
      03:42:11 664.1 5732 AT 664.1 664.2 Sell
      		998,884 839 LSE
      03:42:11 664.1 987 AT 663.8 664.1 Buy
      		993,152 838 LSE
      03:42:11 664.1 1432 AT 663.8 664.1 Buy
      		992,165 837 LSE
      03:42:11 664.1 358 AT 663.8 664.1 Buy
      		990,733 836 LSE
      03:42:11 664.1 216 AT 663.8 664.1 Buy
      		990,375 835 LSE
      03:42:11 664.1 935 AT 663.8 664.1 Buy
      		990,159 834 LSE
      03:42:11 664.1 586 AT 663.8 664.1 Buy
      		989,224 833 LSE
      03:42:11 664.1 222 AT 663.8 664.1 Buy
      		988,638 832 LSE
      03:42:11 664.1 750 AT 663.8 664.1 Buy
      		988,416 831 LSE
      03:42:11 664.1 1106 AT 663.8 664.1 Buy
      		987,666 830 LSE
      03:42:11 664.0 481 AT 663.8 664.0 Buy
      		986,560 829 LSE
      03:42:11 664.0 586 AT 663.8 664.0 Buy
      		986,079 828 LSE
      03:42:11 664.0 1106 AT 663.8 664.0 Buy
      		985,493 827 LSE
      03:42:11 664.0 997 AT 663.8 664.0 Buy
      		984,387 826 LSE
      03:42:11 664.0 228 AT 663.8 664.0 Buy
      		983,390 825 LSE
      03:42:11 664.0 245 AT 663.8 664.0 Buy
      		983,162 824 LSE
      03:42:11 664.0 590 AT 663.8 664.0 Buy
      		982,917 823 LSE
      03:42:05 664.0 750 AT 663.9 664.0 Buy
      		982,327 822 LSE
      03:42:05 664.0 1165 AT 664.0 664.1 Sell
      		981,577 821 LSE
      03:42:05 664.0 719 AT 664.0 664.1 Sell
      		980,412 820 LSE
      03:42:05 664.0 218 AT 664.0 664.1 Sell
      		979,693 819 LSE
      03:42:05 664.0 874 AT 664.0 664.2 Sell
      		979,475 818 LSE
      03:42:05 664.0 310 AT 664.0 664.2 Sell
      		978,601 817 LSE
      03:42:01 664.2 764 AT 664.2 664.3 Sell
      		978,291 816 LSE
      03:42:01 664.2 1106 AT 664.2 664.3 Sell
      		977,527 815 LSE
      03:41:56 664.3 3 O 664.2 664.3 Buy
      		976,421 814 LSE
      03:41:51 664.1 261 AT 664.1 664.2 Sell
      		976,418 813 LSE
      03:41:51 664.1 261 AT 664.1 664.2 Sell
      		976,157 812 LSE
      03:41:51 664.1 1106 AT 664.1 664.3 Sell
      		975,896 811 LSE
      03:41:51 664.1 375 AT 664.1 664.3 Sell
      		974,790 810 LSE
      03:41:51 664.1 255 AT 664.1 664.3 Sell
      		974,415 809 LSE
      03:41:51 664.1 231 AT 664.1 664.3 Sell
      		974,160 808 LSE
      03:41:51 664.2 7803 AT 664.2 664.3 Sell
      		973,929 807 LSE
      03:41:51 664.2 38064 AT 664.2 664.3 Sell
      		966,126 806 LSE
      03:41:47 664.2 270 AT 664.2 664.4 Sell
      		928,062 805 LSE
      03:41:47 664.3 1160 AT 664.2 664.3 Buy
      		927,792 804 LSE
      03:41:47 664.3 253 AT 664.2 664.3 Buy
      		926,632 803 LSE
      03:41:47 664.3 242 AT 664.2 664.3 Buy
      		926,379 802 LSE
      03:41:47 664.3 800 AT 664.2 664.3 Buy
      		926,137 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ALUM
      Wt Aluminium
      Delayed Upgrade Clock