ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,955.70
      1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:12-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:20 664.9 1216 AT 664.5 664.9 Buy
      		516,277 401 LSE
      03:12:20 664.8 240 AT 664.5 664.8 Buy
      		515,061 400 LSE
      03:12:20 664.8 415 AT 664.5 664.8 Buy
      		514,821 399 LSE
      03:12:20 664.8 534 AT 664.5 664.8 Buy
      		514,406 398 LSE
      03:12:03 664.6 100 AT 664.6 664.7 Sell
      		513,872 397 LSE
      03:12:03 664.6 1011 AT 664.6 664.8 Sell
      		513,772 396 LSE
      03:12:03 664.6 100 AT 664.6 664.8 Sell
      		512,761 395 LSE
      03:12:03 664.6 1176 AT 664.6 664.8 Sell
      		512,661 394 LSE
      03:12:03 664.6 300 AT 664.6 664.8 Sell
      		511,485 393 LSE
      03:12:01 664.7 164 AT 664.5 664.7 Buy
      		511,185 392 LSE
      03:12:01 664.7 184 AT 664.5 664.7 Buy
      		511,021 391 LSE
      03:11:51 664.61 750 O 664.4 664.7 Buy
      		510,837 390 LSE
      03:11:45 664.5 100 AT 664.5 664.7 Sell
      		510,087 389 LSE
      03:11:41 664.4 883 O 664.5 664.7 Sell
      		509,987 388 LSE
      03:11:40 664.5 258 AT 664.5 664.7 Sell
      		509,104 387 LSE
      03:11:40 664.5 260 AT 664.5 664.7 Sell
      		508,846 386 LSE
      03:11:40 664.5 1718 AT 664.5 664.7 Sell
      		508,586 385 LSE
      03:11:38 664.6 400 AT 664.4 664.6 Buy
      		506,868 384 LSE
      03:11:38 664.6 2400 AT 664.6 664.7 Sell
      		506,468 383 LSE
      03:11:38 664.6 301 AT 664.6 664.7 Sell
      		504,068 382 LSE
      03:11:38 664.6 34 AT 664.3 664.6 Buy
      		503,767 381 LSE
      03:11:38 664.6 214 AT 664.3 664.6 Buy
      		503,733 380 LSE
      03:11:38 664.6 233 AT 664.3 664.6 Buy
      		503,519 379 LSE
      03:11:38 664.6 800 AT 664.3 664.6 Buy
      		503,286 378 LSE
      03:11:38 664.6 353 AT 664.3 664.6 Buy
      		502,486 377 LSE
      03:11:38 664.6 400 AT 664.2 664.6 Buy
      		502,133 376 LSE
      03:11:38 664.6 247 AT 664.2 664.6 Buy
      		501,733 375 LSE
      03:11:38 664.5 410 AT 664.2 664.5 Buy
      		501,486 374 LSE
      03:11:38 664.3 249 AT 664.3 664.5 Sell
      		501,076 373 LSE
      03:11:38 664.3 217 AT 664.3 664.5 Sell
      		500,827 372 LSE
      03:11:37 664.4 257 AT 664.4 664.7 Sell
      		500,610 371 LSE
      03:11:37 664.4 243 AT 664.4 664.7 Sell
      		500,353 370 LSE
      03:11:37 664.4 784 AT 664.4 664.7 Sell
      		500,110 369 LSE
      03:11:37 664.4 161 AT 664.4 664.7 Sell
      		499,326 368 LSE
      03:11:34 664.665 298 O 664.4 664.7 Buy
      		499,165 367 LSE
      03:11:15 664.8 1016 AT 664.8 665.1 Sell
      		498,867 366 LSE
      03:11:15 664.8 231 AT 664.8 665.1 Sell
      		497,851 365 LSE
      03:11:15 664.8 242 AT 664.8 665.1 Sell
      		497,620 364 LSE
      03:11:15 665.0 241 AT 665.0 665.2 Sell
      		497,378 363 LSE
      03:11:15 665.0 945 AT 665.0 665.3 Sell
      		497,137 362 LSE
      03:11:13 665.3 940 AT 665.3 665.6 Sell
      		496,192 361 LSE
      03:11:07 665.6 938 AT 665.6 665.8 Sell
      		495,252 360 LSE
      03:11:07 665.6 200 AT 665.6 665.8 Sell
      		494,314 359 LSE
      03:10:58 665.669 1750 O 665.7 666.0 Sell
      		494,114 358 LSE
      03:10:35 665.865 746 O 665.7 666.0 Buy
      		492,364 357 LSE
      03:10:24 666.1 3 O 665.7 666.1 Buy
      		491,618 356 LSE
      03:10:18 665.9 345 AT 665.9 666.1 Sell
      		491,615 355 LSE
      03:09:53 666.0 486 AT 665.8 666.0 Buy
      		491,270 354 LSE
      03:09:53 665.9 1862 AT 665.9 666.0 Sell
      		490,784 353 LSE
      03:09:03 665.7 138041 O 665.6 666.0 Sell
      		488,922 352 LSE
      03:08:58 666.0 1 O 665.7 666.0 Buy
      		350,881 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      EVREUR
      NYSE
      TCI
      Transcontinental Realty ...
      Delayed Upgrade Clock