ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,047.69
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:34-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:59 666.5 232 AT 666.5 666.6 Sell
      		1,440,073 1451 LSE
      04:34:59 666.5 217 AT 666.5 666.7 Sell
      		1,439,841 1450 LSE
      04:34:59 666.5 337 AT 666.5 666.7 Sell
      		1,439,624 1449 LSE
      04:34:59 666.5 854 AT 666.5 666.7 Sell
      		1,439,287 1448 LSE
      04:34:51 666.6 520 AT 666.5 666.6 Buy
      		1,438,433 1447 LSE
      04:34:05 666.6 177 AT 666.4 666.6 Buy
      		1,437,913 1446 LSE
      04:34:05 666.6 228 AT 666.4 666.6 Buy
      		1,437,736 1445 LSE
      04:34:02 666.4 625 AT 666.4 666.7 Sell
      		1,437,508 1444 LSE
      04:34:02 666.5 264 AT 666.5 666.7 Sell
      		1,436,883 1443 LSE
      04:34:02 666.5 244 AT 666.5 666.7 Sell
      		1,436,619 1442 LSE
      04:34:01 666.554 104 O 666.5 666.6 Buy
      		1,436,375 1441 LSE
      04:33:50 666.49 154 O 666.4 666.6 Sell
      		1,436,271 1440 LSE
      04:33:22 666.3 599 O 666.3 666.5 Sell
      		1,436,117 1439 LSE
      04:33:22 666.3 385 AT 666.2 666.3 Buy
      		1,435,518 1438 LSE
      04:33:17 666.2 453 AT 666.1 666.2 Buy
      		1,435,133 1437 LSE
      04:33:17 666.2 524 AT 666.1 666.2 Buy
      		1,434,680 1436 LSE
      04:33:14 666.1 5 O 666.1 666.3 Sell
      		1,434,156 1435 LSE
      04:33:13 666.3 854 AT 666.3 666.4 Sell
      		1,434,151 1434 LSE
      04:32:46 666.6 5 O 666.4 666.6 Buy
      		1,433,297 1433 LSE
      04:32:37 666.5 854 AT 666.5 666.6 Sell
      		1,433,292 1432 LSE
      04:32:05 666.5 490 AT 666.4 666.5 Buy
      		1,432,438 1431 LSE
      04:31:55 666.4 2085 O 666.4 666.5 Sell
      		1,431,948 1430 LSE
      04:31:55 666.4 2085 O 666.4 666.5 Sell
      		1,429,863 1429 LSE
      04:31:15 666.5 710 AT 666.4 666.5 Buy
      		1,427,778 1428 LSE
      04:31:14 666.455 160 O 666.4 666.5 Buy
      		1,427,068 1427 LSE
      04:31:02 666.5 14 O 666.4 666.5 Buy
      		1,426,908 1426 LSE
      04:30:51 666.5 205 AT 666.3 666.5 Buy
      		1,426,894 1425 LSE
      04:30:51 666.5 433 AT 666.3 666.5 Buy
      		1,426,689 1424 LSE
      04:30:51 666.4 247 AT 666.4 666.5 Sell
      		1,426,256 1423 LSE
      04:30:51 666.4 854 AT 666.4 666.5 Sell
      		1,426,009 1422 LSE
      04:30:51 666.4 252 AT 666.4 666.5 Sell
      		1,425,155 1421 LSE
      04:30:39 666.4 247 AT 666.4 666.6 Sell
      		1,424,903 1420 LSE
      04:30:39 666.4 673 AT 666.4 666.6 Sell
      		1,424,656 1419 LSE
      04:30:39 666.4 227 AT 666.4 666.6 Sell
      		1,423,983 1418 LSE
      04:30:39 666.4 335 AT 666.4 666.6 Sell
      		1,423,756 1417 LSE
      04:30:39 666.5 200 AT 666.5 666.7 Sell
      		1,423,421 1416 LSE
      04:30:39 666.5 1106 AT 666.5 666.7 Sell
      		1,423,221 1415 LSE
      04:30:39 666.5 243 AT 666.5 666.7 Sell
      		1,422,115 1414 LSE
      04:30:39 666.5 168 AT 666.5 666.7 Sell
      		1,421,872 1413 LSE
      04:30:21 666.6 1200 AT 666.5 666.6 Buy
      		1,421,704 1412 LSE
      04:30:18 666.6 228 AT 666.6 666.8 Sell
      		1,420,504 1411 LSE
      04:30:10 666.645 99 O 666.6 666.7 Sell
      		1,420,276 1410 LSE
      04:30:04 666.6 60 AT 666.6 666.7 Sell
      		1,420,177 1409 LSE
      04:30:04 666.6 188 AT 666.6 666.7 Sell
      		1,420,117 1408 LSE
      04:30:00 666.5 62 AT 666.5 666.6 Sell
      		1,419,929 1407 LSE
      04:29:58 666.5 231 AT 666.5 666.6 Sell
      		1,419,867 1406 LSE
      04:29:58 666.5 209 AT 666.5 666.7 Sell
      		1,419,636 1405 LSE
      04:29:58 666.5 830 AT 666.5 666.7 Sell
      		1,419,427 1404 LSE
      04:29:58 666.5 200 AT 666.5 666.7 Sell
      		1,418,597 1403 LSE
      04:29:49 666.6 211 AT 666.6 666.7 Sell
      		1,418,397 1402 LSE
      04:29:40 666.6 64 AT 666.6 666.7 Sell
      		1,418,186 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock