Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:22 | 669.8 | 230 | AT | 669.8 | 670.0 | Sell | 5,099,067 | 4251 | LSE | |
| 09:38:18 | 669.995 | 10 | O | 669.8 | 670.0 | Buy | 5,098,837 | 4250 | LSE | |
| 09:38:18 | 669.9 | 199 | AT | 669.9 | 670.0 | Sell | 5,098,827 | 4249 | LSE | |
| 09:38:17 | 669.9 | 900 | AT | 669.8 | 669.9 | Buy | 5,098,628 | 4248 | LSE | |
| 09:38:17 | 669.9 | 484 | AT | 669.8 | 669.9 | Buy | 5,097,728 | 4247 | LSE | |
| 09:38:17 | 669.9 | 900 | AT | 669.8 | 669.9 | Buy | 5,097,244 | 4246 | LSE | |
| 09:38:17 | 669.9 | 209 | AT | 669.9 | 670.0 | Sell | 5,096,344 | 4245 | LSE | |
| 09:38:16 | 669.9 | 900 | AT | 669.8 | 669.9 | Buy | 5,096,135 | 4244 | LSE | |
| 09:38:16 | 669.9 | 912 | AT | 669.8 | 669.9 | Buy | 5,095,235 | 4243 | LSE | |
| 09:38:09 | 669.9 | 154 | AT | 669.9 | 670.0 | Sell | 5,094,323 | 4242 | LSE | |
| 09:38:09 | 669.9 | 249 | AT | 669.9 | 670.0 | Sell | 5,094,169 | 4241 | LSE | |
| 09:38:09 | 670.0 | 51 | AT | 670.0 | 670.1 | Sell | 5,093,920 | 4240 | LSE | |
| 09:38:09 | 670.0 | 110 | AT | 670.0 | 670.1 | Sell | 5,093,869 | 4239 | LSE | |
| 09:38:07 | 670.0 | 161 | AT | 670.0 | 670.1 | Sell | 5,093,759 | 4238 | LSE | |
| 09:38:04 | 670.0 | 144 | AT | 670.0 | 670.1 | Sell | 5,093,598 | 4237 | LSE | |
| 09:38:00 | 670.0 | 169 | AT | 670.0 | 670.1 | Sell | 5,093,454 | 4236 | LSE | |
| 09:37:49 | 670.0 | 397 | AT | 669.9 | 670.0 | Buy | 5,093,285 | 4235 | LSE | |
| 09:37:47 | 669.9 | 600 | AT | 669.9 | 670.0 | Sell | 5,092,888 | 4234 | LSE | |
| 09:37:39 | 670.0 | 912 | AT | 669.9 | 670.0 | Buy | 5,092,288 | 4233 | LSE | |
| 09:37:39 | 670.0 | 341 | AT | 670.0 | 670.1 | Sell | 5,091,376 | 4232 | LSE | |
| 09:37:39 | 670.0 | 226 | AT | 670.0 | 670.1 | Sell | 5,091,035 | 4231 | LSE | |
| 09:37:23 | 670.0 | 420 | O | 670.0 | 670.1 | Sell | 5,090,809 | 4230 | LSE | |
| 09:37:22 | 670.0 | 227 | AT | 669.9 | 670.0 | Buy | 5,090,389 | 4229 | LSE | |
| 09:37:19 | 669.9 | 229 | AT | 669.9 | 670.0 | Sell | 5,090,162 | 4228 | LSE | |
| 09:37:13 | 669.9 | 186 | AT | 669.9 | 670.0 | Sell | 5,089,933 | 4227 | LSE | |
| 09:37:06 | 669.9 | 219 | AT | 669.8 | 669.9 | Buy | 5,089,747 | 4226 | LSE | |
| 09:37:04 | 669.8 | 227 | AT | 669.8 | 669.9 | Sell | 5,089,528 | 4225 | LSE | |
| 09:37:04 | 669.9 | 225 | AT | 669.9 | 670.0 | Sell | 5,089,301 | 4224 | LSE | |
| 09:37:02 | 669.9 | 225 | AT | 669.9 | 670.0 | Sell | 5,089,076 | 4223 | LSE | |
| 09:37:02 | 669.9 | 483 | AT | 669.8 | 669.9 | Buy | 5,088,851 | 4222 | LSE | |
| 09:37:02 | 669.8 | 475 | AT | 669.8 | 669.9 | Sell | 5,088,368 | 4221 | LSE | |
| 09:37:02 | 669.8 | 338 | AT | 669.8 | 669.9 | Sell | 5,087,893 | 4220 | LSE | |
| 09:37:02 | 669.8 | 30 | AT | 669.8 | 669.9 | Sell | 5,087,555 | 4219 | LSE | |
| 09:37:02 | 669.8 | 242 | AT | 669.8 | 669.9 | Sell | 5,087,525 | 4218 | LSE | |
| 09:36:58 | 669.9 | 262 | AT | 669.9 | 670.0 | Sell | 5,087,283 | 4217 | LSE | |
| 09:36:55 | 669.945 | 150 | O | 669.8 | 670.0 | Buy | 5,087,021 | 4216 | LSE | |
| 09:36:54 | 669.9 | 250 | AT | 669.9 | 670.0 | Sell | 5,086,871 | 4215 | LSE | |
| 09:36:50 | 669.9 | 257 | AT | 669.9 | 670.0 | Sell | 5,086,621 | 4214 | LSE | |
| 09:36:43 | 669.9 | 202 | AT | 669.8 | 669.9 | Buy | 5,086,364 | 4213 | LSE | |
| 09:36:41 | 669.7 | 750 | AT | 669.7 | 669.8 | Sell | 5,086,162 | 4212 | LSE | |
| 09:36:24 | 669.7 | 2 | O | 669.5 | 669.7 | Buy | 5,085,412 | 4211 | LSE | |
| 09:36:19 | 669.6 | 739 | AT | 669.6 | 669.7 | Sell | 5,085,410 | 4210 | LSE | |
| 09:36:19 | 669.6 | 211 | AT | 669.6 | 669.7 | Sell | 5,084,671 | 4209 | LSE | |
| 09:36:19 | 669.6 | 950 | AT | 669.6 | 669.7 | Sell | 5,084,460 | 4208 | LSE | |
| 09:36:19 | 669.6 | 308 | AT | 669.5 | 669.6 | Buy | 5,083,510 | 4207 | LSE | |
| 09:36:16 | 669.5 | 231 | AT | 669.5 | 669.6 | Sell | 5,083,202 | 4206 | LSE | |
| 09:36:16 | 669.6 | 912 | AT | 669.4 | 669.6 | Buy | 5,082,971 | 4205 | LSE | |
| 09:36:16 | 669.5 | 232 | AT | 669.5 | 669.6 | Sell | 5,082,059 | 4204 | LSE | |
| 09:36:16 | 669.5 | 502 | AT | 669.4 | 669.5 | Buy | 5,081,827 | 4203 | LSE | |
| 09:36:16 | 669.5 | 202 | AT | 669.4 | 669.5 | Buy | 5,081,325 | 4202 | LSE | |
| 09:36:15 | 669.5 | 1 | O | 669.4 | 669.5 | Buy | 5,081,123 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
