![Actiam NV](/common/images/company/EU_ADIAO.png)
Actiam NV (ADIAO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.963792654337 | 38.39 | 38.76 | 38.16 | 640 | 38.23791745 | DE |
4 | 1.04 | 2.75715800636 | 37.72 | 38.76 | 37.09 | 1005 | 37.74661552 | DE |
12 | 1.59 | 4.27764326069 | 37.17 | 38.76 | 37.09 | 1352 | 37.76541978 | DE |
26 | 4.72 | 13.866039953 | 34.04 | 39.23 | 34.04 | 1528 | 37.46206027 | DE |
52 | 5.38 | 16.1174355902 | 33.38 | 39.23 | 33.09 | 1775 | 36.21226463 | DE |
156 | 1.77 | 4.78507704785 | 36.99 | 39.23 | 29.79 | 2479 | 33.04669004 | DE |
260 | 10.33 | 36.3348575448 | 28.43 | 41.17 | 27.8 | 2787 | 34.59666589 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.