![Actiam NV](/common/images/company/EU_ADIAO.png)
Actiam NV (ADIAO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.749791724521 | 36.01 | 36.07 | 35.74 | 2881 | 36.02258829 | DE |
4 | -0.61 | -1.67812929849 | 36.35 | 37.22 | 35.74 | 3945 | 36.47965215 | DE |
12 | 0.42 | 1.18912797282 | 35.32 | 37.22 | 34.61 | 2204 | 36.34811452 | DE |
26 | 3.03 | 9.26322225619 | 32.71 | 37.22 | 32.14 | 2122 | 35.15674098 | DE |
52 | 2.25 | 6.71842340997 | 33.49 | 37.22 | 31.05 | 1758 | 34.1095371 | DE |
156 | -3 | -7.74393391843 | 38.74 | 39.59 | 29.79 | 3593 | 34.43835208 | DE |
260 | 7.31 | 25.712275765 | 28.43 | 41.17 | 27.8 | 3237 | 34.40788785 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.