ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADIAO Actiam NV

33.77
0.12 (0.36%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1
Bid Price
Ask Price
News -
Day High 33.77

Low
31.05

52 Week Range

High
34.16

Day Low 33.77
Company Name Stock Ticker Symbol Market Type
Actiam NV ADIAO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.36% 33.77 04:00:40
Open Price Low Price High Price Close Price Prev Close
33.77 33.77 33.77 33.77 33.65
Trades Volume Avg Volume 52 Week Range
1 1 - 31.05 - 34.16
Last Trade Time Type Quantity Stock Price Currency
04:00:40 1 33.77 € EUR

Actiam NV News

Loading Messages....

Historical ADIAO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0834.1333.6534.03434-0.31-0.91%
1 Month32.5834.1332.5833.341,0161.193.65%
3 Months32.4134.1331.7432.871,0851.364.20%
6 Months32.4934.1331.0532.639191.283.94%
1 Year32.0034.1631.0532.391,6521.775.53%
3 Years38.0840.1129.7934.443,487-4.31-11.32%
5 Years28.4341.4127.8034.253,4775.3418.78%

Your Recent History

Delayed Upgrade Clock