Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 860 |
|
|||||
| News | - | ||||||
| Day High | 32.51 | Low High |
|||||
| Day Low | 32.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.73% | 32.51 | 04:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.51 | 32.51 | 32.51 | 32.51 | 32.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 860 | - | 31.05 - 34.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:55 | 3 | 32.51 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.75 | 32.42 | 32.53 | 38 | 0.01 | 0.03% |
| 1 Month | 32.42 | 32.81 | 31.90 | 32.17 | 323 | 0.09 | 0.28% |
| 3 Months | 32.75 | 33.11 | 31.05 | 31.94 | 436 | -0.24 | -0.73% |
| 6 Months | 33.20 | 34.16 | 31.05 | 32.58 | 1,621 | -0.69 | -2.08% |
| 1 Year | 33.07 | 34.16 | 31.05 | 32.49 | 2,040 | -0.56 | -1.69% |
| 3 Years | 35.61 | 41.41 | 29.79 | 34.64 | 3,609 | -3.10 | -8.71% |
| 5 Years | 28.43 | 41.41 | 27.80 | 34.28 | 3,651 | 4.08 | 14.35% |
