Actiam NV (ADIAO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.59680638723 | 35.07 | 35.68 | 35.07 | 209 | 35.39061303 | DE |
4 | -0.29 | -0.807349665924 | 35.92 | 35.99 | 34.94 | 886 | 35.31229002 | DE |
12 | -0.99 | -2.70344074276 | 36.62 | 37.22 | 33.56 | 1783 | 35.99485328 | DE |
26 | 1.44 | 4.21175782393 | 34.19 | 37.22 | 33.56 | 1955 | 35.40847506 | DE |
52 | 2.74 | 8.33079963515 | 32.89 | 37.22 | 31.05 | 1348 | 34.67912039 | DE |
156 | -1.87 | -4.98666666667 | 37.5 | 39.59 | 29.79 | 3249 | 34.36074962 | DE |
260 | 7.2 | 25.3253605346 | 28.43 | 41.17 | 27.8 | 2879 | 34.4135187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.