Actiam NV (ADIAO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.02201257862 | 38.16 | 38.55 | 38.16 | 776 | 38.23039175 | DE |
4 | 0.49 | 1.28744088282 | 38.06 | 38.55 | 37.09 | 986 | 37.72004216 | DE |
12 | 0.96 | 2.5538707103 | 37.59 | 38.71 | 37.09 | 1366 | 37.75628533 | DE |
26 | 3.51 | 10.0171232877 | 35.04 | 39.23 | 33.56 | 1571 | 37.32962697 | DE |
52 | 5.73 | 17.4588665448 | 32.82 | 39.23 | 32.76 | 1786 | 36.17723098 | DE |
156 | 1.56 | 4.21735604217 | 36.99 | 39.23 | 29.79 | 2484 | 33.04370391 | DE |
260 | 10.12 | 35.5962011959 | 28.43 | 41.17 | 27.8 | 2791 | 34.5953933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.