ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.71
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:23-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:11 666.4 2 O 666.2 666.4 Buy
      		1,558,681 1751 LSE
      05:22:52 666.3 349 AT 666.3 666.4 Sell
      		1,558,679 1750 LSE
      05:22:52 666.3 926 AT 666.3 666.4 Sell
      		1,558,330 1749 LSE
      05:22:17 666.5 10 O 666.3 666.5 Buy
      		1,557,404 1748 LSE
      05:22:16 666.4 158 AT 666.4 666.5 Sell
      		1,557,394 1747 LSE
      05:21:10 666.4 176 AT 666.4 666.5 Sell
      		1,557,236 1746 LSE
      05:21:06 666.41 411 O 666.3 666.5 Buy
      		1,557,060 1745 LSE
      05:21:01 666.4 774 AT 666.3 666.4 Buy
      		1,556,649 1744 LSE
      05:21:01 666.4 854 AT 666.4 666.5 Sell
      		1,555,875 1743 LSE
      05:19:58 666.3 521 AT 666.2 666.3 Buy
      		1,555,021 1742 LSE
      05:19:58 666.3 274 AT 666.2 666.3 Buy
      		1,554,500 1741 LSE
      05:19:58 666.3 116 AT 666.2 666.3 Buy
      		1,554,226 1740 LSE
      05:19:58 666.3 230 AT 666.2 666.3 Buy
      		1,554,110 1739 LSE
      05:19:58 666.3 31 AT 666.2 666.3 Buy
      		1,553,880 1738 LSE
      05:19:33 666.2 1100 AT 666.1 666.2 Buy
      		1,553,849 1737 LSE
      05:19:24 666.155 746 O 666.1 666.2 Buy
      		1,552,749 1736 LSE
      05:19:17 666.2 854 AT 666.2 666.3 Sell
      		1,552,003 1735 LSE
      05:19:07 666.2 161 AT 666.1 666.2 Buy
      		1,551,149 1734 LSE
      05:18:45 666.2 183 O 666.1 666.2 Buy
      		1,550,988 1733 LSE
      05:18:45 666.2 183 O 666.1 666.2 Buy
      		1,550,805 1732 LSE
      05:18:13 666.2 854 AT 666.2 666.3 Sell
      		1,550,622 1731 LSE
      05:18:02 666.2 142 AT 666.1 666.2 Buy
      		1,549,768 1730 LSE
      05:18:02 666.2 840 AT 666.1 666.2 Buy
      		1,549,626 1729 LSE
      05:17:12 666.245 1979 O 666.2 666.3 Sell
      		1,548,786 1728 LSE
      05:17:09 666.3 259 AT 666.3 666.4 Sell
      		1,546,807 1727 LSE
      05:17:07 666.245 1709 O 666.2 666.4 Sell
      		1,546,548 1726 LSE
      05:16:54 666.277 75 O 666.2 666.3 Buy
      		1,544,839 1725 LSE
      05:16:31 666.2 166 AT 666.1 666.2 Buy
      		1,544,764 1724 LSE
      05:16:19 666.177 135 O 666.0 666.2 Buy
      		1,544,598 1723 LSE
      05:16:06 666.255 300 O 666.1 666.2 Buy
      		1,544,463 1722 LSE
      05:15:59 666.255 350 O 666.2 666.3 Buy
      		1,544,163 1721 LSE
      05:15:58 666.255 900 O 666.2 666.3 Buy
      		1,543,813 1720 LSE
      05:15:30 666.2 144 AT 666.2 666.3 Sell
      		1,542,913 1719 LSE
      05:15:30 666.2 60 AT 666.2 666.3 Sell
      		1,542,769 1718 LSE
      05:15:30 666.2 829 AT 666.2 666.3 Sell
      		1,542,709 1717 LSE
      05:15:30 666.2 247 AT 666.2 666.3 Sell
      		1,541,880 1716 LSE
      05:15:06 666.5 315 AT 666.5 666.6 Sell
      		1,541,633 1715 LSE
      05:15:06 666.5 406 AT 666.5 666.6 Sell
      		1,541,318 1714 LSE
      05:15:06 666.5 447 AT 666.5 666.6 Sell
      		1,540,912 1713 LSE
      05:14:48 666.6 277 AT 666.4 666.6 Buy
      		1,540,465 1712 LSE
      05:14:48 666.6 251 AT 666.4 666.6 Buy
      		1,540,188 1711 LSE
      05:14:48 666.5 331 AT 666.4 666.5 Buy
      		1,539,937 1710 LSE
      05:14:48 666.5 633 AT 666.5 666.6 Sell
      		1,539,606 1709 LSE
      05:14:48 666.5 98 AT 666.4 666.5 Buy
      		1,538,973 1708 LSE
      05:14:48 666.5 29 AT 666.4 666.5 Buy
      		1,538,875 1707 LSE
      05:14:48 666.5 455 AT 666.4 666.5 Buy
      		1,538,846 1706 LSE
      05:14:48 666.5 7 AT 666.4 666.5 Buy
      		1,538,391 1705 LSE
      05:14:00 666.5 163 AT 666.4 666.5 Buy
      		1,538,384 1704 LSE
      05:13:30 666.4 300 AT 666.4 666.6 Sell
      		1,538,221 1703 LSE
      05:13:22 666.6 113 O 666.4 666.6 Buy
      		1,537,921 1702 LSE
      05:13:15 666.5 955 AT 666.5 666.7 Sell
      		1,537,808 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ARBUSD
      Arbitrum
      Delayed Upgrade Clock