ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:57-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:53 667.3 2344 AT 667.2 667.3 Buy
      		6,121,189 5601 LSE
      10:57:47 667.277 2 O 667.2 667.3 Buy
      		6,118,845 5600 LSE
      10:57:37 667.2 10800 AT 667.2 667.3 Sell
      		6,118,843 5599 LSE
      10:57:37 667.2 1211 AT 667.2 667.3 Sell
      		6,108,043 5598 LSE
      10:57:37 667.2 1333 AT 667.2 667.3 Sell
      		6,106,832 5597 LSE
      10:57:35 667.3 485 AT 667.1 667.3 Buy
      		6,105,499 5596 LSE
      10:57:35 667.3 479 AT 667.1 667.3 Buy
      		6,105,014 5595 LSE
      10:57:35 667.3 1418 AT 667.1 667.3 Buy
      		6,104,535 5594 LSE
      10:57:35 667.3 888 AT 667.1 667.3 Buy
      		6,103,117 5593 LSE
      10:57:35 667.3 528 AT 667.1 667.3 Buy
      		6,102,229 5592 LSE
      10:57:35 667.3 474 AT 667.1 667.3 Buy
      		6,101,701 5591 LSE
      10:57:35 667.3 230 AT 667.1 667.3 Buy
      		6,101,227 5590 LSE
      10:57:35 667.3 225 AT 667.1 667.3 Buy
      		6,100,997 5589 LSE
      10:57:35 667.3 1786 AT 667.1 667.3 Buy
      		6,100,772 5588 LSE
      10:57:35 667.3 1283 AT 667.1 667.3 Buy
      		6,098,986 5587 LSE
      10:57:28 667.3 721 O 667.1 667.3 Buy
      		6,097,703 5586 LSE
      10:57:25 667.2 249 AT 667.2 667.3 Sell
      		6,096,982 5585 LSE
      10:57:25 667.2 587 AT 667.2 667.3 Sell
      		6,096,733 5584 LSE
      10:57:24 667.2 582 AT 667.2 667.3 Sell
      		6,096,146 5583 LSE
      10:57:19 667.2 1111 AT 667.1 667.2 Buy
      		6,095,564 5582 LSE
      10:57:19 667.2 247 AT 667.1 667.2 Buy
      		6,094,453 5581 LSE
      10:57:16 667.1 1591 AT 667.1 667.2 Sell
      		6,094,206 5580 LSE
      10:57:16 667.1 261 AT 667.1 667.2 Sell
      		6,092,615 5579 LSE
      10:57:16 667.1 214 AT 667.1 667.2 Sell
      		6,092,354 5578 LSE
      10:57:16 667.1 950 AT 667.1 667.2 Sell
      		6,092,140 5577 LSE
      10:57:16 667.1 1264 AT 667.1 667.2 Sell
      		6,091,190 5576 LSE
      10:57:16 667.1 474 AT 667.0 667.1 Buy
      		6,089,926 5575 LSE
      10:57:16 667.1 3713 AT 667.0 667.1 Buy
      		6,089,452 5574 LSE
      10:57:15 667.1 1052 O 667.0 667.1 Buy
      		6,085,739 5573 LSE
      10:56:35 667.0 479 AT 666.9 667.0 Buy
      		6,084,687 5572 LSE
      10:56:35 667.0 130 AT 666.9 667.0 Buy
      		6,084,208 5571 LSE
      10:56:35 667.0 2 AT 666.9 667.0 Buy
      		6,084,078 5570 LSE
      10:56:28 666.9 798 AT 666.9 667.0 Sell
      		6,084,076 5569 LSE
      10:56:28 666.9 256 AT 666.9 667.0 Sell
      		6,083,278 5568 LSE
      10:56:28 666.9 1786 AT 666.9 667.0 Sell
      		6,083,022 5567 LSE
      10:56:28 666.9 255 AT 666.9 667.0 Sell
      		6,081,236 5566 LSE
      10:56:25 667.0 227 AT 666.9 667.0 Buy
      		6,080,981 5565 LSE
      10:56:25 667.0 1309 AT 666.9 667.0 Buy
      		6,080,754 5564 LSE
      10:56:25 667.0 1224 AT 666.9 667.0 Buy
      		6,079,445 5563 LSE
      10:56:15 667.1 15 O 666.9 667.1 Buy
      		6,078,221 5562 LSE
      10:56:12 666.9 5 O 667.0 667.1 Sell
      		6,078,206 5561 LSE
      10:56:12 667.0 481 AT 666.9 667.0 Buy
      		6,078,201 5560 LSE
      10:56:05 667.0 136 AT 666.9 667.0 Buy
      		6,077,720 5559 LSE
      10:56:05 667.0 474 AT 666.9 667.0 Buy
      		6,077,584 5558 LSE
      10:56:00 667.0 3 O 666.9 667.0 Buy
      		6,077,110 5557 LSE
      10:55:57 667.1 716 O 666.9 667.0 Buy
      		6,077,107 5556 LSE
      10:55:52 667.0 1305 AT 666.9 667.0 Buy
      		6,076,391 5555 LSE
      10:55:49 666.9 216 AT 666.9 667.0 Sell
      		6,075,086 5554 LSE
      10:55:49 666.9 226 AT 666.9 667.0 Sell
      		6,074,870 5553 LSE
      10:55:49 666.9 1786 AT 666.9 667.0 Sell
      		6,074,644 5552 LSE
      10:55:45 666.9 54 AT 666.9 667.1 Sell
      		6,072,858 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRTCETH
      Protectorate
      Delayed Upgrade Clock