ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,958.45
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:57-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:02 668.2 904 AT 668.0 668.2 Buy
      		1,710,666 2101 LSE
      05:57:02 668.2 421 AT 668.0 668.2 Buy
      		1,709,762 2100 LSE
      05:57:02 668.2 261 AT 668.0 668.2 Buy
      		1,709,341 2099 LSE
      05:57:02 668.1 256 AT 668.1 668.2 Sell
      		1,709,080 2098 LSE
      05:57:02 668.2 6 AT 668.1 668.2 Buy
      		1,708,824 2097 LSE
      05:57:02 668.2 60 AT 668.1 668.2 Buy
      		1,708,818 2096 LSE
      05:56:31 668.1 427 AT 667.9 668.1 Buy
      		1,708,758 2095 LSE
      05:56:31 668.1 565 AT 667.9 668.1 Buy
      		1,708,331 2094 LSE
      05:56:31 668.1 261 AT 667.9 668.1 Buy
      		1,707,766 2093 LSE
      05:56:31 668.1 955 AT 667.9 668.1 Buy
      		1,707,505 2092 LSE
      05:56:25 668.0 131 AT 667.9 668.0 Buy
      		1,706,550 2091 LSE
      05:56:25 668.0 12 AT 667.9 668.0 Buy
      		1,706,419 2090 LSE
      05:56:25 668.0 1 AT 667.9 668.0 Buy
      		1,706,407 2089 LSE
      05:56:25 668.0 167 AT 667.9 668.0 Buy
      		1,706,406 2088 LSE
      05:56:23 667.9 344 AT 667.8 667.9 Buy
      		1,706,239 2087 LSE
      05:56:23 667.9 244 AT 667.8 667.9 Buy
      		1,705,895 2086 LSE
      05:56:23 667.9 65 AT 667.8 667.9 Buy
      		1,705,651 2085 LSE
      05:56:16 667.9 829 AT 667.9 668.0 Sell
      		1,705,586 2084 LSE
      05:56:16 667.9 130 AT 667.8 667.9 Buy
      		1,704,757 2083 LSE
      05:56:16 667.9 94 AT 667.8 667.9 Buy
      		1,704,627 2082 LSE
      05:56:03 667.8 36 O 667.8 667.9 Sell
      		1,704,533 2081 LSE
      05:55:59 667.8 122 AT 667.8 667.9 Sell
      		1,704,497 2080 LSE
      05:55:48 667.8 145 AT 667.8 667.9 Sell
      		1,704,375 2079 LSE
      05:55:24 667.8 29 AT 667.7 667.8 Buy
      		1,704,230 2078 LSE
      05:55:24 667.8 852 AT 667.8 667.9 Sell
      		1,704,201 2077 LSE
      05:55:17 667.8 12 AT 667.7 667.8 Buy
      		1,703,349 2076 LSE
      05:55:17 667.7 226 AT 667.6 667.7 Buy
      		1,703,337 2075 LSE
      05:55:17 667.7 69 AT 667.6 667.7 Buy
      		1,703,111 2074 LSE
      05:55:12 667.7 128 AT 667.7 667.8 Sell
      		1,703,042 2073 LSE
      05:55:12 667.7 604 AT 667.7 667.8 Sell
      		1,702,914 2072 LSE
      05:55:06 667.8 33 AT 667.8 667.9 Sell
      		1,702,310 2071 LSE
      05:55:06 667.8 129 AT 667.8 667.9 Sell
      		1,702,277 2070 LSE
      05:55:06 667.8 500 AT 667.7 667.8 Buy
      		1,702,148 2069 LSE
      05:55:06 667.8 130 AT 667.7 667.8 Buy
      		1,701,648 2068 LSE
      05:54:15 667.7 178 AT 667.7 667.8 Sell
      		1,701,518 2067 LSE
      05:54:15 667.7 48 AT 667.6 667.7 Buy
      		1,701,340 2066 LSE
      05:54:15 667.7 178 AT 667.7 667.8 Sell
      		1,701,292 2065 LSE
      05:54:15 667.7 641 AT 667.6 667.7 Buy
      		1,701,114 2064 LSE
      05:54:15 667.7 114 AT 667.6 667.7 Buy
      		1,700,473 2063 LSE
      05:54:15 667.7 850 AT 667.6 667.7 Buy
      		1,700,359 2062 LSE
      05:54:15 667.7 1266 AT 667.6 667.7 Buy
      		1,699,509 2061 LSE
      05:53:57 667.7 177 AT 667.7 667.8 Sell
      		1,698,243 2060 LSE
      05:53:55 667.8 1131 AT 667.8 668.0 Sell
      		1,698,066 2059 LSE
      05:53:55 667.8 176 AT 667.8 668.0 Sell
      		1,696,935 2058 LSE
      05:53:55 667.9 1265 AT 667.7 667.9 Buy
      		1,696,759 2057 LSE
      05:53:55 667.9 629 AT 667.7 667.9 Buy
      		1,695,494 2056 LSE
      05:53:55 667.9 829 AT 667.7 667.9 Buy
      		1,694,865 2055 LSE
      05:53:55 667.9 234 AT 667.7 667.9 Buy
      		1,694,036 2054 LSE
      05:53:55 667.9 225 AT 667.7 667.9 Buy
      		1,693,802 2053 LSE
      05:53:55 667.9 586 AT 667.7 667.9 Buy
      		1,693,577 2052 LSE
      05:53:55 667.9 949 AT 667.7 667.9 Buy
      		1,692,991 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock