ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:24 669.4 439 O 669.3 669.5
      		4,878,672 3851 LSE
      09:30:21 669.0 1457 O 669.3 669.5 Sell
      		4,878,233 3850 LSE
      09:30:18 669.4 257 AT 669.4 669.5 Sell
      		4,876,776 3849 LSE
      09:30:18 669.4 1100 AT 669.4 669.5 Sell
      		4,876,519 3848 LSE
      09:30:16 669.2 506 AT 669.1 669.2 Buy
      		4,875,419 3847 LSE
      09:30:16 669.2 640 AT 669.1 669.2 Buy
      		4,874,913 3846 LSE
      09:30:15 669.0 1311 AT 669.0 669.2 Sell
      		4,874,273 3845 LSE
      09:30:15 669.0 1243 AT 669.0 669.2 Sell
      		4,872,962 3844 LSE
      09:30:15 669.0 912 AT 669.0 669.2 Sell
      		4,871,719 3843 LSE
      09:30:15 669.0 261 AT 669.0 669.2 Sell
      		4,870,807 3842 LSE
      09:30:15 669.0 273 AT 669.0 669.2 Sell
      		4,870,546 3841 LSE
      09:30:15 669.1 251 AT 669.1 669.2 Sell
      		4,870,273 3840 LSE
      09:30:15 669.1 258 AT 669.1 669.2 Sell
      		4,870,022 3839 LSE
      09:30:15 668.8 514 O 669.1 669.2 Sell
      		4,869,764 3838 LSE
      09:30:12 669.1 553 AT 669.0 669.1 Buy
      		4,869,250 3837 LSE
      09:30:12 669.1 1704 AT 669.0 669.1 Buy
      		4,868,697 3836 LSE
      09:30:12 669.1 216 AT 669.0 669.1 Buy
      		4,866,993 3835 LSE
      09:30:12 669.1 644 AT 669.0 669.1 Buy
      		4,866,777 3834 LSE
      09:30:07 669.0 279 AT 668.9 669.0 Buy
      		4,866,133 3833 LSE
      09:30:07 669.0 279 AT 669.0 669.1 Sell
      		4,865,854 3832 LSE
      09:30:06 669.0 264 AT 669.0 669.1 Sell
      		4,865,575 3831 LSE
      09:30:06 669.0 248 AT 668.9 669.0 Buy
      		4,865,311 3830 LSE
      09:30:06 669.0 1226 AT 668.9 669.0 Buy
      		4,865,063 3829 LSE
      09:30:06 669.0 912 AT 668.9 669.0 Buy
      		4,863,837 3828 LSE
      09:30:05 668.9 1262 AT 668.9 669.1 Sell
      		4,862,925 3827 LSE
      09:30:05 668.9 253 AT 668.9 669.1 Sell
      		4,861,663 3826 LSE
      09:30:05 668.9 247 AT 668.9 669.1 Sell
      		4,861,410 3825 LSE
      09:30:05 668.9 100 AT 668.9 669.1 Sell
      		4,861,163 3824 LSE
      09:30:05 668.9 900 AT 668.9 669.1 Sell
      		4,861,063 3823 LSE
      09:30:05 669.0 212 AT 669.0 669.1 Sell
      		4,860,163 3822 LSE
      09:30:05 669.0 42 AT 669.0 669.1 Sell
      		4,859,951 3821 LSE
      09:30:04 669.0 256 AT 669.0 669.1 Sell
      		4,859,909 3820 LSE
      09:30:04 669.0 100 AT 669.0 669.2 Sell
      		4,859,653 3819 LSE
      09:30:04 669.0 912 AT 669.0 669.2 Sell
      		4,859,553 3818 LSE
      09:30:04 669.0 247 AT 669.0 669.2 Sell
      		4,858,641 3817 LSE
      09:30:04 669.0 253 AT 669.0 669.2 Sell
      		4,858,394 3816 LSE
      09:30:04 669.1 89 AT 669.1 669.2 Sell
      		4,858,141 3815 LSE
      09:30:03 669.1 115 AT 669.1 669.2 Sell
      		4,858,052 3814 LSE
      09:30:03 669.1 600 AT 669.1 669.2 Sell
      		4,857,937 3813 LSE
      09:30:03 669.1 244 AT 669.1 669.2 Sell
      		4,857,337 3812 LSE
      09:30:02 669.2 246 AT 669.2 669.3 Sell
      		4,857,093 3811 LSE
      09:30:01 669.2 35 AT 669.1 669.2 Buy
      		4,856,847 3810 LSE
      09:30:01 669.1 244 AT 669.1 669.2 Sell
      		4,856,812 3809 LSE
      09:30:01 669.1 100 AT 669.1 669.3 Sell
      		4,856,568 3808 LSE
      09:30:01 669.1 778 AT 669.1 669.3 Sell
      		4,856,468 3807 LSE
      09:30:01 669.1 1098 AT 669.1 669.3 Sell
      		4,855,690 3806 LSE
      09:30:01 669.1 1217 AT 669.1 669.3 Sell
      		4,854,592 3805 LSE
      09:30:01 669.1 912 AT 669.1 669.3 Sell
      		4,853,375 3804 LSE
      09:30:01 669.2 253 AT 669.2 669.3 Sell
      		4,852,463 3803 LSE
      09:30:01 669.2 76 AT 669.2 669.4 Sell
      		4,852,210 3802 LSE
      09:30:01 669.2 586 AT 669.2 669.4 Sell
      		4,852,134 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock