ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (10:45-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:58 666.9 1333 AT 666.9 667.0 Sell
      		5,894,725 5351 LSE
      10:45:58 666.9 475 AT 666.9 667.0 Sell
      		5,893,392 5350 LSE
      10:45:58 666.9 1429 AT 666.9 667.0 Sell
      		5,892,917 5349 LSE
      10:45:58 667.0 964 AT 666.9 667.0 Buy
      		5,891,488 5348 LSE
      10:45:58 667.0 47 AT 666.9 667.0 Buy
      		5,890,524 5347 LSE
      10:45:58 667.0 1269 AT 667.0 667.1 Sell
      		5,890,477 5346 LSE
      10:45:58 667.0 1088 AT 667.0 667.1 Sell
      		5,889,208 5345 LSE
      10:45:58 667.0 189 AT 667.0 667.1 Sell
      		5,888,120 5344 LSE
      10:45:55 667.11 579 O 667.0 667.1 Buy
      		5,887,931 5343 LSE
      10:45:39 667.2 6 O 667.0 667.2 Buy
      		5,887,352 5342 LSE
      10:45:29 667.2 30 O 667.0 667.2 Buy
      		5,887,346 5341 LSE
      10:45:21 667.2 1508 AT 667.1 667.2 Buy
      		5,887,316 5340 LSE
      10:45:09 667.2 791 O 667.0 667.2 Buy
      		5,885,808 5339 LSE
      10:45:09 667.2 747 O 667.0 667.2 Buy
      		5,885,017 5338 LSE
      10:45:09 667.1 126 AT 667.1 667.2 Sell
      		5,884,270 5337 LSE
      10:45:09 667.1 514 AT 667.1 667.2 Sell
      		5,884,144 5336 LSE
      10:45:09 667.1 1300 AT 667.1 667.2 Sell
      		5,883,630 5335 LSE
      10:45:09 667.1 1786 AT 667.1 667.2 Sell
      		5,882,330 5334 LSE
      10:45:09 667.2 1532 AT 667.2 667.3 Sell
      		5,880,544 5333 LSE
      10:44:35 667.2 626 AT 667.1 667.2 Buy
      		5,879,012 5332 LSE
      10:44:32 667.2 703 AT 667.1 667.2 Buy
      		5,878,386 5331 LSE
      10:44:31 667.2 226 AT 667.1 667.2 Buy
      		5,877,683 5330 LSE
      10:44:31 667.2 1555 AT 667.1 667.2 Buy
      		5,877,457 5329 LSE
      10:44:31 667.2 1394 AT 667.1 667.2 Buy
      		5,875,902 5328 LSE
      10:44:31 667.2 256 AT 667.1 667.2 Buy
      		5,874,508 5327 LSE
      10:44:25 667.2 4 O 667.1 667.2 Buy
      		5,874,252 5326 LSE
      10:44:10 667.2 101 AT 667.1 667.2 Buy
      		5,874,248 5325 LSE
      10:44:10 667.2 442 AT 667.0 667.2 Buy
      		5,874,147 5324 LSE
      10:43:39 667.1 2344 AT 667.0 667.1 Buy
      		5,873,705 5323 LSE
      10:43:22 667.21 618 O 667.1 667.3 Buy
      		5,871,361 5322 LSE
      10:43:15 667.3 1786 AT 667.2 667.3 Buy
      		5,870,743 5321 LSE
      10:43:15 667.3 5352 AT 667.2 667.3 Buy
      		5,868,957 5320 LSE
      10:43:09 667.1 1752 AT 667.0 667.1 Buy
      		5,863,605 5319 LSE
      10:43:09 667.1 260 AT 667.1 667.2 Sell
      		5,861,853 5318 LSE
      10:43:09 667.1 645 AT 667.1 667.2 Sell
      		5,861,593 5317 LSE
      10:43:09 667.1 1786 AT 667.1 667.2 Sell
      		5,860,948 5316 LSE
      10:42:55 667.2 1379 AT 667.1 667.2 Buy
      		5,859,162 5315 LSE
      10:42:55 667.2 442 AT 667.1 667.2 Buy
      		5,857,783 5314 LSE
      10:42:55 667.2 191 AT 667.1 667.2 Buy
      		5,857,341 5313 LSE
      10:42:30 667.1 236 AT 667.1 667.2 Sell
      		5,857,150 5312 LSE
      10:42:11 667.2 179 AT 667.1 667.2 Buy
      		5,856,914 5311 LSE
      10:41:57 667.045 587 O 667.1 667.2 Sell
      		5,856,735 5310 LSE
      10:41:57 667.1 1504 AT 667.0 667.1 Buy
      		5,856,148 5309 LSE
      10:41:57 667.1 1000 AT 667.1 667.2 Sell
      		5,854,644 5308 LSE
      10:41:57 667.1 345 AT 667.0 667.1 Buy
      		5,853,644 5307 LSE
      10:41:55 667.1 72 AT 667.0 667.1 Buy
      		5,853,299 5306 LSE
      10:41:55 667.0 5667 AT 667.0 667.1 Sell
      		5,853,227 5305 LSE
      10:41:55 667.0 3295 AT 667.0 667.2 Sell
      		5,847,560 5304 LSE
      10:41:55 667.0 238 AT 667.0 667.2 Sell
      		5,844,265 5303 LSE
      10:41:55 667.0 223 AT 667.0 667.2 Sell
      		5,844,027 5302 LSE
      10:41:55 667.0 1269 AT 667.0 667.2 Sell
      		5,843,804 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock