ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.30
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:23-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:36 669.8 191 AT 669.8 669.9 Sell
      		4,803,047 3701 LSE
      09:23:36 669.8 880 AT 669.8 669.9 Sell
      		4,802,856 3700 LSE
      09:23:36 669.8 163 AT 669.8 669.9 Sell
      		4,801,976 3699 LSE
      09:23:30 669.755 111 O 669.7 669.9 Sell
      		4,801,813 3698 LSE
      09:23:29 669.8 622 AT 669.7 669.8 Buy
      		4,801,702 3697 LSE
      09:23:29 669.8 131 AT 669.7 669.8 Buy
      		4,801,080 3696 LSE
      09:23:29 669.8 647 AT 669.7 669.8 Buy
      		4,800,949 3695 LSE
      09:22:57 669.7 465 O 669.7 669.8 Sell
      		4,800,302 3694 LSE
      09:22:53 669.7 638 AT 669.6 669.7 Buy
      		4,799,837 3693 LSE
      09:22:53 669.7 259 AT 669.7 669.8 Sell
      		4,799,199 3692 LSE
      09:22:53 669.7 176 AT 669.7 669.8 Sell
      		4,798,940 3691 LSE
      09:22:53 669.8 1000 AT 669.8 669.9 Sell
      		4,798,764 3690 LSE
      09:22:53 669.8 209 AT 669.8 669.9 Sell
      		4,797,764 3689 LSE
      09:22:46 669.7 420 AT 669.6 669.7 Buy
      		4,797,555 3688 LSE
      09:22:46 669.7 131 AT 669.6 669.7 Buy
      		4,797,135 3687 LSE
      09:22:46 669.7 460 AT 669.6 669.7 Buy
      		4,797,004 3686 LSE
      09:22:38 669.645 371 O 669.6 669.7 Sell
      		4,796,544 3685 LSE
      09:22:35 669.7 789 O 669.6 669.7 Buy
      		4,796,173 3684 LSE
      09:22:07 669.677 147 O 669.6 669.7 Buy
      		4,795,384 3683 LSE
      09:22:01 669.7 783 O 669.5 669.7 Buy
      		4,795,237 3682 LSE
      09:22:01 669.6 475 AT 669.6 669.7 Sell
      		4,794,454 3681 LSE
      09:22:01 669.6 912 AT 669.6 669.7 Sell
      		4,793,979 3680 LSE
      09:22:01 669.6 160 AT 669.6 669.7 Sell
      		4,793,067 3679 LSE
      09:22:00 669.6 18 O 669.6 669.7 Sell
      		4,792,907 3678 LSE
      09:21:31 669.6 428 AT 669.5 669.6 Buy
      		4,792,889 3677 LSE
      09:21:30 669.6 17 O 669.5 669.6 Buy
      		4,792,461 3676 LSE
      09:21:23 669.6 513 O 669.5 669.6 Buy
      		4,792,444 3675 LSE
      09:21:22 669.6 1300 AT 669.5 669.6 Buy
      		4,791,931 3674 LSE
      09:21:22 669.6 134 AT 669.5 669.6 Buy
      		4,790,631 3673 LSE
      09:21:13 669.555 149 O 669.4 669.6 Buy
      		4,790,497 3672 LSE
      09:21:11 669.5 220 AT 669.5 669.6 Sell
      		4,790,348 3671 LSE
      09:20:41 669.5 220 AT 669.5 669.6 Sell
      		4,790,128 3670 LSE
      09:20:41 669.5 417 AT 669.4 669.5 Buy
      		4,789,908 3669 LSE
      09:20:41 669.5 133 AT 669.4 669.5 Buy
      		4,789,491 3668 LSE
      09:20:41 669.5 793 AT 669.4 669.5 Buy
      		4,789,358 3667 LSE
      09:20:41 669.5 862 AT 669.4 669.5 Buy
      		4,788,565 3666 LSE
      09:20:15 669.4 327 AT 669.3 669.4 Buy
      		4,787,703 3665 LSE
      09:20:15 669.4 280 AT 669.3 669.4 Buy
      		4,787,376 3664 LSE
      09:20:15 669.4 154 AT 669.3 669.4 Buy
      		4,787,096 3663 LSE
      09:20:15 669.4 384 AT 669.3 669.4 Buy
      		4,786,942 3662 LSE
      09:20:02 669.4 428 O 669.3 669.4 Buy
      		4,786,558 3661 LSE
      09:20:01 669.4 246 AT 669.4 669.5 Sell
      		4,786,130 3660 LSE
      09:20:01 669.4 6 AT 669.4 669.5 Sell
      		4,785,884 3659 LSE
      09:20:01 669.4 624 AT 669.3 669.4 Buy
      		4,785,878 3658 LSE
      09:19:47 669.3 246 AT 669.2 669.3 Buy
      		4,785,254 3657 LSE
      09:19:47 669.3 246 AT 669.3 669.4 Sell
      		4,785,008 3656 LSE
      09:19:45 669.2 80 AT 669.1 669.2 Buy
      		4,784,762 3655 LSE
      09:19:45 669.2 850 AT 669.1 669.2 Buy
      		4,784,682 3654 LSE
      09:19:45 669.2 245 AT 669.2 669.3 Sell
      		4,783,832 3653 LSE
      09:19:45 669.2 231 AT 669.2 669.4 Sell
      		4,783,587 3652 LSE
      09:19:45 669.2 230 AT 669.2 669.4 Sell
      		4,783,356 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock