ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:55-06:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:32 666.7 142 AT 666.5 666.7 Buy
      		4,237,239 2701 LSE
      06:55:29 666.6 227 AT 666.6 666.7 Sell
      		4,237,097 2700 LSE
      06:55:29 666.6 230 AT 666.6 666.7 Sell
      		4,236,870 2699 LSE
      06:55:29 666.6 853 AT 666.6 666.7 Sell
      		4,236,640 2698 LSE
      06:55:29 666.6 1037 AT 666.6 666.7 Sell
      		4,235,787 2697 LSE
      06:55:14 666.623 150 O 666.6 666.7 Sell
      		4,234,750 2696 LSE
      06:54:54 666.7 7 O 666.5 666.7 Buy
      		4,234,600 2695 LSE
      06:53:35 666.655 600 O 666.5 666.7 Buy
      		4,234,593 2694 LSE
      06:52:50 666.8 1 O 666.6 666.8 Buy
      		4,233,993 2693 LSE
      06:52:15 666.7 70 AT 666.6 666.7 Buy
      		4,233,992 2692 LSE
      06:52:15 666.7 62 AT 666.6 666.7 Buy
      		4,233,922 2691 LSE
      06:52:15 666.7 363 AT 666.6 666.7 Buy
      		4,233,860 2690 LSE
      06:52:15 666.7 119 AT 666.6 666.7 Buy
      		4,233,497 2689 LSE
      06:52:15 666.7 274 AT 666.6 666.7 Buy
      		4,233,378 2688 LSE
      06:52:15 666.7 439 AT 666.6 666.7 Buy
      		4,233,104 2687 LSE
      06:51:14 666.6 1480 AT 666.6 666.7 Sell
      		4,232,665 2686 LSE
      06:50:11 666.7 310 AT 666.7 666.8 Sell
      		4,231,185 2685 LSE
      06:50:11 666.7 609 AT 666.7 666.8 Sell
      		4,230,875 2684 LSE
      06:49:50 666.8 1 O 666.7 666.8 Buy
      		4,230,266 2683 LSE
      06:49:43 666.1 136152 O 666.7 666.9 Sell
      		4,230,265 2682 LSE
      06:49:19 666.8 496 AT 666.8 667.0 Sell
      		4,094,113 2681 LSE
      06:49:19 666.8 1037 AT 666.8 667.0 Sell
      		4,093,617 2680 LSE
      06:49:16 666.765 22 O 666.8 667.0 Sell
      		4,092,580 2679 LSE
      06:48:42 666.91 2560 O 666.8 667.0 Buy
      		4,092,558 2678 LSE
      06:48:33 666.8 474 AT 666.7 666.8 Buy
      		4,089,998 2677 LSE
      06:48:25 666.8 414 O 666.7 666.8 Buy
      		4,089,524 2676 LSE
      06:48:24 666.7 78 AT 666.6 666.7 Buy
      		4,089,110 2675 LSE
      06:48:24 666.7 220 AT 666.6 666.7 Buy
      		4,089,032 2674 LSE
      06:48:24 666.7 512 AT 666.6 666.7 Buy
      		4,088,812 2673 LSE
      06:48:24 666.7 427 AT 666.6 666.7 Buy
      		4,088,300 2672 LSE
      06:48:24 666.7 593 AT 666.6 666.7 Buy
      		4,087,873 2671 LSE
      06:47:59 666.1 136152 O 666.6 666.7 Sell
      		4,087,280 2670 LSE
      06:47:47 666.7 663 AT 666.6 666.7 Buy
      		3,951,128 2669 LSE
      06:47:28 666.71 373 O 666.5 666.7 Buy
      		3,950,465 2668 LSE
      06:47:16 666.8 3 O 666.6 666.8 Buy
      		3,950,092 2667 LSE
      06:47:00 666.8 1 O 666.6 666.8 Buy
      		3,950,089 2666 LSE
      06:46:15 666.6 1 O 666.6 666.8 Sell
      		3,950,088 2665 LSE
      06:45:13 666.81 373 O 666.6 666.8 Buy
      		3,950,087 2664 LSE
      06:45:07 666.9 1 O 666.7 666.9 Buy
      		3,949,714 2663 LSE
      06:44:45 666.9 30 AT 666.8 666.9 Buy
      		3,949,713 2662 LSE
      06:44:45 666.9 12 AT 666.8 666.9 Buy
      		3,949,683 2661 LSE
      06:44:45 666.9 5 AT 666.8 666.9 Buy
      		3,949,671 2660 LSE
      06:44:45 666.9 82 AT 666.8 666.9 Buy
      		3,949,666 2659 LSE
      06:44:37 666.9 582 AT 666.8 666.9 Buy
      		3,949,584 2658 LSE
      06:44:24 666.81 350 O 666.7 666.9 Buy
      		3,949,002 2657 LSE
      06:44:24 666.889 14 O 666.7 666.9 Buy
      		3,948,652 2656 LSE
      06:44:18 666.9 80 AT 666.9 667.0 Sell
      		3,948,638 2655 LSE
      06:44:18 666.9 58 AT 666.9 667.0 Sell
      		3,948,558 2654 LSE
      06:44:18 666.9 332 AT 666.9 667.0 Sell
      		3,948,500 2653 LSE
      06:44:10 666.9 111 AT 666.8 666.9 Buy
      		3,948,168 2652 LSE
      06:44:10 666.9 615 AT 666.8 666.9 Buy
      		3,948,057 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRTCETH
      Protectorate
      Delayed Upgrade Clock