ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.30
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:38-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:09 663.7 1006 AT 663.5 663.7 Buy
      		727,999 701 LSE
      03:38:09 663.7 1106 AT 663.5 663.7 Buy
      		726,993 700 LSE
      03:38:09 663.7 931 AT 663.5 663.7 Buy
      		725,887 699 LSE
      03:38:09 663.7 460 AT 663.5 663.7 Buy
      		724,956 698 LSE
      03:38:09 663.7 1335 AT 663.5 663.7 Buy
      		724,496 697 LSE
      03:38:09 663.6 169 AT 663.5 663.6 Buy
      		723,161 696 LSE
      03:38:09 663.6 721 AT 663.5 663.6 Buy
      		722,992 695 LSE
      03:38:09 663.6 1243 AT 663.5 663.6 Buy
      		722,271 694 LSE
      03:38:06 663.5 459 AT 663.4 663.5 Buy
      		721,028 693 LSE
      03:38:05 663.5 130 AT 663.5 663.6 Sell
      		720,569 692 LSE
      03:38:05 663.5 130 AT 663.5 663.6 Sell
      		720,439 691 LSE
      03:38:05 663.5 334 AT 663.4 663.5 Buy
      		720,309 690 LSE
      03:38:05 663.5 88 AT 663.4 663.5 Buy
      		719,975 689 LSE
      03:38:05 663.5 359 AT 663.4 663.5 Buy
      		719,887 688 LSE
      03:38:05 663.5 23 AT 663.4 663.5 Buy
      		719,528 687 LSE
      03:38:05 663.5 651 AT 663.4 663.5 Buy
      		719,505 686 LSE
      03:37:53 663.4 37 O 663.4 663.5 Sell
      		718,854 685 LSE
      03:37:29 663.3 854 O 663.3 663.5 Sell
      		718,817 684 LSE
      03:37:26 663.4 1104 O 663.3 663.5
      		717,963 683 LSE
      03:37:25 663.4 271 AT 663.4 663.5 Sell
      		716,859 682 LSE
      03:37:22 663.5 2378 AT 663.5 663.6 Sell
      		716,588 681 LSE
      03:37:22 663.5 1548 AT 663.5 663.6 Sell
      		714,210 680 LSE
      03:37:22 663.5 3200 AT 663.5 663.6 Sell
      		712,662 679 LSE
      03:37:22 663.5 950 AT 663.3 663.5 Buy
      		709,462 678 LSE
      03:37:22 663.5 1033 AT 663.3 663.5 Buy
      		708,512 677 LSE
      03:37:22 663.5 958 AT 663.3 663.5 Buy
      		707,479 676 LSE
      03:37:22 663.5 259 AT 663.3 663.5 Buy
      		706,521 675 LSE
      03:37:22 663.5 236 AT 663.3 663.5 Buy
      		706,262 674 LSE
      03:37:22 663.5 4443 AT 663.3 663.5 Buy
      		706,026 673 LSE
      03:37:22 663.5 1000 AT 663.3 663.5 Buy
      		701,583 672 LSE
      03:37:22 663.5 1106 AT 663.3 663.5 Buy
      		700,583 671 LSE
      03:37:20 663.5 266 AT 663.5 663.6 Sell
      		699,477 670 LSE
      03:37:18 663.5 251 AT 663.3 663.5 Buy
      		699,211 669 LSE
      03:37:18 663.5 992 AT 663.3 663.5 Buy
      		698,960 668 LSE
      03:37:18 663.5 252 AT 663.3 663.5 Buy
      		697,968 667 LSE
      03:37:18 663.5 1106 AT 663.3 663.5 Buy
      		697,716 666 LSE
      03:37:18 663.5 598 AT 663.3 663.5 Buy
      		696,610 665 LSE
      03:37:14 663.4 424 O 663.4 663.5 Sell
      		696,012 664 LSE
      03:37:14 663.4 806 AT 663.4 663.5 Sell
      		695,588 663 LSE
      03:37:14 663.4 23 AT 663.4 663.5 Sell
      		694,782 662 LSE
      03:37:14 663.4 495 O 663.4 663.5 Sell
      		694,759 661 LSE
      03:37:13 663.4 162 AT 663.3 663.4 Buy
      		694,264 660 LSE
      03:37:13 663.4 896 AT 663.3 663.4 Buy
      		694,102 659 LSE
      03:37:13 663.4 1 AT 663.3 663.4 Buy
      		693,206 658 LSE
      03:37:13 663.4 532 AT 663.3 663.4 Buy
      		693,205 657 LSE
      03:37:13 663.4 242 AT 663.3 663.4 Buy
      		692,673 656 LSE
      03:37:13 663.4 681 AT 663.3 663.4 Buy
      		692,431 655 LSE
      03:37:06 663.4 7 O 663.2 663.4 Buy
      		691,750 654 LSE
      03:37:02 663.4 1 O 663.2 663.4 Buy
      		691,743 653 LSE
      03:36:47 663.4 1 O 663.3 663.4 Buy
      		691,742 652 LSE
      03:36:27 663.3 351 AT 663.1 663.3 Buy
      		691,741 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock