ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:04-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:26 668.7 131 AT 668.7 668.8 Sell
      		1,774,681 2251 LSE
      06:04:26 668.7 130 AT 668.7 668.8 Sell
      		1,774,550 2250 LSE
      06:04:25 668.7 1 AT 668.7 668.8 Sell
      		1,774,420 2249 LSE
      06:04:24 668.7 176 AT 668.7 668.8 Sell
      		1,774,419 2248 LSE
      06:04:24 668.7 177 AT 668.7 668.8 Sell
      		1,774,243 2247 LSE
      06:04:23 668.6 179 O 668.6 668.7 Sell
      		1,774,066 2246 LSE
      06:04:23 668.7 178 AT 668.7 668.8 Sell
      		1,773,887 2245 LSE
      06:04:23 668.7 179 AT 668.7 668.8 Sell
      		1,773,709 2244 LSE
      06:04:23 668.6 600 AT 668.6 668.8 Sell
      		1,773,530 2243 LSE
      06:04:23 668.6 261 AT 668.6 668.8 Sell
      		1,772,930 2242 LSE
      06:04:23 668.6 258 AT 668.6 668.8 Sell
      		1,772,669 2241 LSE
      06:04:23 668.6 829 AT 668.6 668.8 Sell
      		1,772,411 2240 LSE
      06:04:16 668.8 190 AT 668.8 668.9 Sell
      		1,771,582 2239 LSE
      06:04:16 668.8 24 AT 668.7 668.8 Buy
      		1,771,392 2238 LSE
      06:04:16 668.8 272 AT 668.7 668.8 Buy
      		1,771,368 2237 LSE
      06:04:14 668.7 164 AT 668.7 668.8 Sell
      		1,771,096 2236 LSE
      06:04:14 668.7 164 AT 668.6 668.7 Buy
      		1,770,932 2235 LSE
      06:04:14 668.7 202 AT 668.6 668.7 Buy
      		1,770,768 2234 LSE
      06:04:14 668.7 952 AT 668.6 668.7 Buy
      		1,770,566 2233 LSE
      06:04:13 668.6 191 AT 668.6 668.7 Sell
      		1,769,614 2232 LSE
      06:04:13 668.7 192 AT 668.5 668.7 Buy
      		1,769,423 2231 LSE
      06:04:13 668.6 192 AT 668.6 668.8 Sell
      		1,769,231 2230 LSE
      06:04:13 668.6 600 AT 668.6 668.8 Sell
      		1,769,039 2229 LSE
      06:04:13 668.6 851 AT 668.6 668.8 Sell
      		1,768,439 2228 LSE
      06:04:13 668.6 450 AT 668.6 668.8 Sell
      		1,767,588 2227 LSE
      06:04:13 668.6 586 AT 668.6 668.8 Sell
      		1,767,138 2226 LSE
      06:04:13 668.6 254 AT 668.6 668.8 Sell
      		1,766,552 2225 LSE
      06:04:13 668.6 702 AT 668.6 668.8 Sell
      		1,766,298 2224 LSE
      06:04:13 668.6 1287 AT 668.6 668.8 Sell
      		1,765,596 2223 LSE
      06:04:13 668.6 215 AT 668.6 668.8 Sell
      		1,764,309 2222 LSE
      06:04:06 668.7 192 AT 668.7 668.9 Sell
      		1,764,094 2221 LSE
      06:04:06 668.7 233 AT 668.7 668.9 Sell
      		1,763,902 2220 LSE
      06:04:00 668.8 226 AT 668.8 668.9 Sell
      		1,763,669 2219 LSE
      06:04:00 668.8 192 AT 668.8 668.9 Sell
      		1,763,443 2218 LSE
      06:04:00 668.8 192 AT 668.8 668.9 Sell
      		1,763,251 2217 LSE
      06:04:00 668.8 850 AT 668.8 668.9 Sell
      		1,763,059 2216 LSE
      06:04:00 668.8 253 AT 668.8 668.9 Sell
      		1,762,209 2215 LSE
      06:04:00 668.8 498 AT 668.8 668.9 Sell
      		1,761,956 2214 LSE
      06:03:56 668.9 193 AT 668.9 669.0 Sell
      		1,761,458 2213 LSE
      06:03:55 668.9 118 AT 668.8 668.9 Buy
      		1,761,265 2212 LSE
      06:03:55 668.9 336 AT 668.9 669.0 Sell
      		1,761,147 2211 LSE
      06:03:49 668.9 182 AT 668.9 669.0 Sell
      		1,760,811 2210 LSE
      06:03:42 668.9 755 AT 668.8 668.9 Buy
      		1,760,629 2209 LSE
      06:03:42 668.9 1260 AT 668.8 668.9 Buy
      		1,759,874 2208 LSE
      06:03:42 668.9 67 AT 668.8 668.9 Buy
      		1,758,614 2207 LSE
      06:03:42 668.9 8 AT 668.8 668.9 Buy
      		1,758,547 2206 LSE
      06:03:42 668.9 515 AT 668.8 668.9 Buy
      		1,758,539 2205 LSE
      06:03:37 668.8 32 AT 668.7 668.8 Buy
      		1,758,024 2204 LSE
      06:03:37 668.8 436 AT 668.7 668.8 Buy
      		1,757,992 2203 LSE
      06:03:11 668.755 153 O 668.7 668.8 Buy
      		1,757,556 2202 LSE
      06:03:10 668.745 650 O 668.7 668.8 Sell
      		1,757,403 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRTCETH
      Protectorate
      Delayed Upgrade Clock