ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,999.98
      1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (11:27-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:57 667.9 837 O 667.8 667.9 Buy
      		6,875,972 6601 LSE
      11:27:57 667.9 156 AT 667.8 667.9 Buy
      		6,875,135 6600 LSE
      11:27:57 667.9 1085 AT 667.8 667.9 Buy
      		6,874,979 6599 LSE
      11:27:57 667.9 217 AT 667.8 667.9 Buy
      		6,873,894 6598 LSE
      11:27:57 667.9 235 AT 667.8 667.9 Buy
      		6,873,677 6597 LSE
      11:27:57 667.9 1786 AT 667.8 667.9 Buy
      		6,873,442 6596 LSE
      11:27:56 667.7 131 AT 667.7 667.9 Sell
      		6,871,656 6595 LSE
      11:27:33 667.9 672 O 667.7 667.9 Buy
      		6,871,525 6594 LSE
      11:27:33 667.8 1000 AT 667.8 667.9 Sell
      		6,870,853 6593 LSE
      11:27:33 667.8 253 AT 667.7 667.8 Buy
      		6,869,853 6592 LSE
      11:27:33 667.8 1095 AT 667.7 667.8 Buy
      		6,869,600 6591 LSE
      11:27:33 667.8 1786 AT 667.7 667.8 Buy
      		6,868,505 6590 LSE
      11:27:33 667.8 1047 AT 667.8 667.9 Sell
      		6,866,719 6589 LSE
      11:27:28 667.8 1043 AT 667.7 667.8 Buy
      		6,865,672 6588 LSE
      11:27:28 667.8 47 AT 667.7 667.8 Buy
      		6,864,629 6587 LSE
      11:27:28 667.8 188 AT 667.7 667.8 Buy
      		6,864,582 6586 LSE
      11:27:28 667.8 5332 AT 667.7 667.8 Buy
      		6,864,394 6585 LSE
      11:27:28 667.8 230 AT 667.7 667.8 Buy
      		6,859,062 6584 LSE
      11:27:12 667.7 234 AT 667.6 667.7 Buy
      		6,858,832 6583 LSE
      11:27:12 667.7 247 AT 667.6 667.7 Buy
      		6,858,598 6582 LSE
      11:27:11 667.6 226 AT 667.6 667.8 Sell
      		6,858,351 6581 LSE
      11:27:09 667.7 76 AT 667.6 667.7 Buy
      		6,858,125 6580 LSE
      11:27:05 667.7 1181 O 667.6 667.7 Buy
      		6,858,049 6579 LSE
      11:26:57 667.754 147 O 667.6 667.7 Buy
      		6,856,868 6578 LSE
      11:26:56 667.6 258 AT 667.6 667.7 Sell
      		6,856,721 6577 LSE
      11:26:56 667.6 990 AT 667.6 667.7 Sell
      		6,856,463 6576 LSE
      11:26:53 667.7 719 O 667.6 667.8
      		6,855,473 6575 LSE
      11:26:52 667.7 1028 AT 667.7 667.8 Sell
      		6,854,754 6574 LSE
      11:26:43 667.7 1073 AT 667.6 667.7 Buy
      		6,853,726 6573 LSE
      11:26:43 667.7 253 AT 667.6 667.7 Buy
      		6,852,653 6572 LSE
      11:26:43 667.7 1205 AT 667.6 667.7 Buy
      		6,852,400 6571 LSE
      11:26:43 667.7 623 AT 667.7 667.8 Sell
      		6,851,195 6570 LSE
      11:26:43 667.7 215 AT 667.7 667.8 Sell
      		6,850,572 6569 LSE
      11:26:42 667.7 68 AT 667.6 667.7 Buy
      		6,850,357 6568 LSE
      11:26:42 667.7 950 AT 667.6 667.7 Buy
      		6,850,289 6567 LSE
      11:26:42 667.7 1073 AT 667.6 667.7 Buy
      		6,849,339 6566 LSE
      11:26:42 667.7 234 AT 667.6 667.7 Buy
      		6,848,266 6565 LSE
      11:26:42 667.7 250 AT 667.6 667.7 Buy
      		6,848,032 6564 LSE
      11:26:42 667.7 1786 AT 667.6 667.7 Buy
      		6,847,782 6563 LSE
      11:26:42 667.7 576 AT 667.6 667.7 Buy
      		6,845,996 6562 LSE
      11:26:32 667.6 600 AT 667.6 667.7 Sell
      		6,845,420 6561 LSE
      11:26:32 667.6 950 AT 667.5 667.6 Buy
      		6,844,820 6560 LSE
      11:26:32 667.6 1085 AT 667.5 667.6 Buy
      		6,843,870 6559 LSE
      11:26:32 667.6 246 AT 667.5 667.6 Buy
      		6,842,785 6558 LSE
      11:26:32 667.6 828 AT 667.5 667.6 Buy
      		6,842,539 6557 LSE
      11:26:32 667.6 251 AT 667.5 667.6 Buy
      		6,841,711 6556 LSE
      11:26:29 667.5 401 AT 667.5 667.6 Sell
      		6,841,460 6555 LSE
      11:26:29 667.5 65 AT 667.5 667.6 Sell
      		6,841,059 6554 LSE
      11:26:29 667.5 1135 AT 667.5 667.6 Sell
      		6,840,994 6553 LSE
      11:26:29 667.5 58 AT 667.5 667.6 Sell
      		6,839,859 6552 LSE
      11:26:29 667.5 1786 AT 667.5 667.6 Sell
      		6,839,801 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock