Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:23 | 666.9 | 1095 | AT | 666.9 | 667.1 | Sell | 5,758,113 | 5201 | LSE | |
| 10:38:23 | 666.9 | 100 | AT | 666.9 | 667.1 | Sell | 5,757,018 | 5200 | LSE | |
| 10:38:23 | 666.9 | 853 | AT | 666.9 | 667.1 | Sell | 5,756,918 | 5199 | LSE | |
| 10:38:23 | 666.9 | 984 | AT | 666.9 | 667.1 | Sell | 5,756,065 | 5198 | LSE | |
| 10:38:23 | 666.9 | 1341 | AT | 666.9 | 667.1 | Sell | 5,755,081 | 5197 | LSE | |
| 10:38:23 | 666.9 | 1296 | AT | 666.9 | 667.1 | Sell | 5,753,740 | 5196 | LSE | |
| 10:38:23 | 666.9 | 1429 | AT | 666.9 | 667.1 | Sell | 5,752,444 | 5195 | LSE | |
| 10:38:02 | 666.9 | 1392 | AT | 666.9 | 667.1 | Sell | 5,751,015 | 5194 | LSE | |
| 10:38:02 | 666.9 | 27 | AT | 666.9 | 667.1 | Sell | 5,749,623 | 5193 | LSE | |
| 10:37:59 | 667.1 | 721 | AT | 666.9 | 667.1 | Buy | 5,749,596 | 5192 | LSE | |
| 10:37:59 | 667.1 | 619 | AT | 666.9 | 667.1 | Buy | 5,748,875 | 5191 | LSE | |
| 10:37:28 | 667.0 | 100 | AT | 667.0 | 667.1 | Sell | 5,748,256 | 5190 | LSE | |
| 10:37:27 | 667.0 | 348 | AT | 666.9 | 667.0 | Buy | 5,748,156 | 5189 | LSE | |
| 10:37:19 | 667.0 | 81 | AT | 666.9 | 667.0 | Buy | 5,747,808 | 5188 | LSE | |
| 10:37:19 | 667.0 | 162 | AT | 666.9 | 667.0 | Buy | 5,747,727 | 5187 | LSE | |
| 10:37:14 | 666.9 | 588 | AT | 666.9 | 667.0 | Sell | 5,747,565 | 5186 | LSE | |
| 10:37:14 | 666.9 | 170 | O | 666.9 | 667.0 | Sell | 5,746,977 | 5185 | LSE | |
| 10:37:06 | 666.9 | 1392 | AT | 666.9 | 667.1 | Sell | 5,746,807 | 5184 | LSE | |
| 10:37:06 | 666.9 | 100 | AT | 666.9 | 667.1 | Sell | 5,745,415 | 5183 | LSE | |
| 10:37:06 | 666.9 | 1429 | AT | 666.9 | 667.1 | Sell | 5,745,315 | 5182 | LSE | |
| 10:37:06 | 667.0 | 1557 | AT | 666.9 | 667.0 | Buy | 5,743,886 | 5181 | LSE | |
| 10:37:06 | 667.0 | 569 | AT | 666.9 | 667.0 | Buy | 5,742,329 | 5180 | LSE | |
| 10:37:00 | 667.1 | 4 | O | 666.9 | 667.1 | Buy | 5,741,760 | 5179 | LSE | |
| 10:36:54 | 667.1 | 617 | O | 666.9 | 667.1 | Buy | 5,741,756 | 5178 | LSE | |
| 10:36:54 | 667.1 | 101 | AT | 667.1 | 667.2 | Sell | 5,741,139 | 5177 | LSE | |
| 10:36:54 | 667.1 | 584 | AT | 666.9 | 667.1 | Buy | 5,741,038 | 5176 | LSE | |
| 10:36:54 | 667.1 | 488 | AT | 666.9 | 667.1 | Buy | 5,740,454 | 5175 | LSE | |
| 10:36:37 | 666.9 | 87 | AT | 666.8 | 666.9 | Buy | 5,739,966 | 5174 | LSE | |
| 10:36:37 | 666.9 | 1429 | AT | 666.9 | 667.0 | Sell | 5,739,879 | 5173 | LSE | |
| 10:36:37 | 667.0 | 350 | AT | 666.8 | 667.0 | Buy | 5,738,450 | 5172 | LSE | |
| 10:36:37 | 667.0 | 311 | AT | 666.8 | 667.0 | Buy | 5,738,100 | 5171 | LSE | |
| 10:36:36 | 666.9 | 153 | AT | 666.7 | 666.9 | Buy | 5,737,789 | 5170 | LSE | |
| 10:36:36 | 666.9 | 184 | AT | 666.7 | 666.9 | Buy | 5,737,636 | 5169 | LSE | |
| 10:36:36 | 666.9 | 417 | AT | 666.7 | 666.9 | Buy | 5,737,452 | 5168 | LSE | |
| 10:36:29 | 666.8 | 2356 | AT | 666.8 | 666.9 | Sell | 5,737,035 | 5167 | LSE | |
| 10:36:29 | 666.8 | 216 | AT | 666.8 | 666.9 | Sell | 5,734,679 | 5166 | LSE | |
| 10:36:29 | 666.8 | 1429 | AT | 666.8 | 666.9 | Sell | 5,734,463 | 5165 | LSE | |
| 10:36:29 | 666.8 | 220 | AT | 666.8 | 666.9 | Sell | 5,733,034 | 5164 | LSE | |
| 10:36:29 | 666.8 | 100 | AT | 666.8 | 666.9 | Sell | 5,732,814 | 5163 | LSE | |
| 10:36:24 | 666.9 | 703 | O | 666.8 | 667.0 | 5,732,714 | 5162 | LSE | ||
| 10:36:24 | 667.0 | 1118 | AT | 666.8 | 667.0 | Buy | 5,732,011 | 5161 | LSE | |
| 10:36:24 | 667.0 | 238 | AT | 666.8 | 667.0 | Buy | 5,730,893 | 5160 | LSE | |
| 10:36:24 | 667.0 | 152 | AT | 666.8 | 667.0 | Buy | 5,730,655 | 5159 | LSE | |
| 10:36:24 | 666.8 | 292 | AT | 666.8 | 666.9 | Sell | 5,730,503 | 5158 | LSE | |
| 10:36:24 | 666.8 | 852 | AT | 666.8 | 666.9 | Sell | 5,730,211 | 5157 | LSE | |
| 10:36:24 | 666.8 | 1429 | AT | 666.8 | 666.9 | Sell | 5,729,359 | 5156 | LSE | |
| 10:36:24 | 666.8 | 255 | AT | 666.8 | 666.9 | Sell | 5,727,930 | 5155 | LSE | |
| 10:36:24 | 666.8 | 508 | AT | 666.8 | 667.0 | Sell | 5,727,675 | 5154 | LSE | |
| 10:36:24 | 666.8 | 880 | AT | 666.8 | 667.0 | Sell | 5,727,167 | 5153 | LSE | |
| 10:36:24 | 666.8 | 779 | AT | 666.8 | 667.0 | Sell | 5,726,287 | 5152 | LSE | |
| 10:36:24 | 666.8 | 1123 | AT | 666.8 | 667.0 | Sell | 5,725,508 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
