ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,047.69
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:17-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:04 665.7 69 AT 665.6 665.7 Buy
      		1,375,762 1301 LSE
      04:17:04 665.7 349 AT 665.6 665.7 Buy
      		1,375,693 1300 LSE
      04:15:44 665.6 84 AT 665.6 665.7 Sell
      		1,375,344 1299 LSE
      04:15:44 665.6 1106 AT 665.6 665.7 Sell
      		1,375,260 1298 LSE
      04:15:44 665.6 708 AT 665.5 665.6 Buy
      		1,374,154 1297 LSE
      04:15:44 665.6 1200 AT 665.5 665.6 Buy
      		1,373,446 1296 LSE
      04:15:44 665.5 1407 AT 665.4 665.5 Buy
      		1,372,246 1295 LSE
      04:15:44 665.5 348 AT 665.4 665.5 Buy
      		1,370,839 1294 LSE
      04:15:44 665.5 1200 AT 665.4 665.5 Buy
      		1,370,491 1293 LSE
      04:15:36 665.4 1171 AT 665.4 665.5 Sell
      		1,369,291 1292 LSE
      04:15:36 665.4 972 AT 665.3 665.4 Buy
      		1,368,120 1291 LSE
      04:15:36 665.4 129 AT 665.3 665.4 Buy
      		1,367,148 1290 LSE
      04:15:06 665.4 262 AT 665.4 665.5 Sell
      		1,367,019 1289 LSE
      04:14:54 665.399 2 O 665.2 665.4 Buy
      		1,366,757 1288 LSE
      04:14:44 665.2 27 AT 665.2 665.3 Sell
      		1,366,755 1287 LSE
      04:14:44 665.2 900 AT 665.2 665.3 Sell
      		1,366,728 1286 LSE
      04:14:44 665.2 3 AT 665.1 665.2 Buy
      		1,365,828 1285 LSE
      04:14:36 665.01 1000 O 665.0 665.3 Sell
      		1,365,825 1284 LSE
      04:14:34 665.1 277 AT 665.0 665.1 Buy
      		1,364,825 1283 LSE
      04:14:28 665.1 6 O 665.0 665.1 Buy
      		1,364,548 1282 LSE
      04:14:22 664.9 1 O 664.9 665.1 Sell
      		1,364,542 1281 LSE
      04:14:15 665.0 866 AT 664.9 665.0 Buy
      		1,364,541 1280 LSE
      04:14:15 665.0 240 AT 664.9 665.0 Buy
      		1,363,675 1279 LSE
      04:14:15 665.0 1100 AT 665.0 665.1 Sell
      		1,363,435 1278 LSE
      04:14:15 665.0 292 AT 665.0 665.1 Sell
      		1,362,335 1277 LSE
      04:14:15 665.0 182 AT 664.9 665.0 Buy
      		1,362,043 1276 LSE
      04:14:15 665.0 765 AT 664.9 665.0 Buy
      		1,361,861 1275 LSE
      04:14:15 665.0 470 AT 664.9 665.0 Buy
      		1,361,096 1274 LSE
      04:14:15 665.0 269 AT 664.9 665.0 Buy
      		1,360,626 1273 LSE
      04:14:04 664.91 89 O 664.9 665.0 Sell
      		1,360,357 1272 LSE
      04:12:22 665.2 1 O 665.0 665.2 Buy
      		1,360,268 1271 LSE
      04:12:18 665.0 34 O 665.0 665.2 Sell
      		1,360,267 1270 LSE
      04:12:17 665.0 195 O 664.9 665.2 Sell
      		1,360,233 1269 LSE
      04:12:12 665.1 1235 AT 665.1 665.3 Sell
      		1,360,038 1268 LSE
      04:12:12 665.1 609 AT 665.1 665.3 Sell
      		1,358,803 1267 LSE
      04:12:09 665.2 320 AT 665.2 665.4 Sell
      		1,358,194 1266 LSE
      04:10:59 665.3 855 AT 665.3 665.4 Sell
      		1,357,874 1265 LSE
      04:10:33 665.3 661 AT 665.3 665.5 Sell
      		1,357,019 1264 LSE
      04:10:20 665.4 1000 AT 665.3 665.4 Buy
      		1,356,358 1263 LSE
      04:10:20 665.4 549 AT 665.4 665.6 Sell
      		1,355,358 1262 LSE
      04:10:20 665.4 779 AT 665.4 665.6 Sell
      		1,354,809 1261 LSE
      04:10:20 665.4 1179 AT 665.3 665.4 Buy
      		1,354,030 1260 LSE
      04:10:20 665.4 1092 AT 665.3 665.5
      		1,352,851 1259 LSE
      04:10:20 665.4 345 AT 665.3 665.4 Buy
      		1,351,759 1258 LSE
      04:10:20 665.4 108 AT 665.3 665.4 Buy
      		1,351,414 1257 LSE
      04:10:20 665.4 1092 AT 665.3 665.4 Buy
      		1,351,306 1256 LSE
      04:10:06 664.945 270 O 665.2 665.4 Sell
      		1,350,214 1255 LSE
      04:10:01 665.2 568 AT 665.1 665.2 Buy
      		1,349,944 1254 LSE
      04:10:01 665.2 357 AT 665.1 665.2 Buy
      		1,349,376 1253 LSE
      04:10:01 665.2 325 AT 665.1 665.3
      		1,349,019 1252 LSE
      04:10:01 665.2 32 AT 665.1 665.2 Buy
      		1,348,694 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock