ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:16-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:30 665.8 2 O 665.3 665.6 Buy
      		557,211 451 LSE
      03:16:30 665.4 855 AT 665.4 665.7 Sell
      		557,209 450 LSE
      03:16:30 665.4 245 AT 665.4 665.7 Sell
      		556,354 449 LSE
      03:16:30 665.4 1957 AT 665.4 665.7 Sell
      		556,109 448 LSE
      03:16:30 665.4 236 AT 665.4 665.7 Sell
      		554,152 447 LSE
      03:16:15 665.7 131 AT 665.5 665.7 Buy
      		553,916 446 LSE
      03:16:15 665.7 139 AT 665.5 665.7 Buy
      		553,785 445 LSE
      03:15:57 665.4 838 O 665.4 665.7 Sell
      		553,646 444 LSE
      03:15:57 665.5 359 AT 665.5 665.8 Sell
      		552,808 443 LSE
      03:15:57 665.5 1353 AT 665.5 665.8 Sell
      		552,449 442 LSE
      03:15:31 665.7 171 AT 665.5 665.7 Buy
      		551,096 441 LSE
      03:15:31 665.7 700 AT 665.5 665.7 Buy
      		550,925 440 LSE
      03:15:24 665.673 10000 O 665.5 665.7 Buy
      		550,225 439 LSE
      03:15:22 665.6 284 AT 665.6 665.7 Sell
      		540,225 438 LSE
      03:15:22 665.6 1871 AT 665.6 665.7 Sell
      		539,941 437 LSE
      03:15:03 665.8 100 AT 665.7 665.8 Buy
      		538,070 436 LSE
      03:15:03 666.0 415 AT 665.7 666.0 Buy
      		537,970 435 LSE
      03:15:03 665.9 159 AT 665.6 665.9 Buy
      		537,555 434 LSE
      03:15:03 665.9 949 AT 665.6 665.9 Buy
      		537,396 433 LSE
      03:14:29 665.6 865 AT 665.4 665.6 Buy
      		536,447 432 LSE
      03:14:29 665.6 950 AT 665.4 665.6 Buy
      		535,582 431 LSE
      03:14:29 665.5 430 AT 665.3 665.5 Buy
      		534,632 430 LSE
      03:14:29 665.4 476 AT 665.2 665.4 Buy
      		534,202 429 LSE
      03:14:29 665.4 58 AT 665.2 665.4 Buy
      		533,726 428 LSE
      03:14:29 665.4 313 AT 665.2 665.4 Buy
      		533,668 427 LSE
      03:14:29 665.4 159 AT 665.2 665.4 Buy
      		533,355 426 LSE
      03:14:29 665.2 1200 AT 665.1 665.2 Buy
      		533,196 425 LSE
      03:14:29 665.2 855 AT 665.2 665.4 Sell
      		531,996 424 LSE
      03:14:29 665.2 1476 AT 665.2 665.4 Sell
      		531,141 423 LSE
      03:14:29 665.2 800 AT 665.2 665.4 Sell
      		529,665 422 LSE
      03:14:29 665.2 100 AT 665.2 665.4 Sell
      		528,865 421 LSE
      03:13:24 665.2 1476 AT 665.2 665.5 Sell
      		528,765 420 LSE
      03:13:24 665.2 231 AT 665.2 665.5 Sell
      		527,289 419 LSE
      03:13:24 665.2 100 AT 665.2 665.5 Sell
      		527,058 418 LSE
      03:13:21 665.335 400 O 665.1 665.4 Buy
      		526,958 417 LSE
      03:13:20 665.3 1790 AT 665.3 665.5 Sell
      		526,558 416 LSE
      03:13:08 665.3 389 AT 665.3 665.5 Sell
      		524,768 415 LSE
      03:13:08 665.3 850 AT 665.3 665.5 Sell
      		524,379 414 LSE
      03:12:57 665.3 474 AT 665.0 665.3 Buy
      		523,529 413 LSE
      03:12:57 665.3 223 AT 665.0 665.3 Buy
      		523,055 412 LSE
      03:12:57 665.3 307 AT 665.0 665.3 Buy
      		522,832 411 LSE
      03:12:57 665.3 223 AT 665.0 665.3 Buy
      		522,525 410 LSE
      03:12:51 665.1 151 AT 664.9 665.1 Buy
      		522,302 409 LSE
      03:12:51 665.1 2140 AT 664.9 665.1 Buy
      		522,151 408 LSE
      03:12:51 665.1 740 AT 664.9 665.1 Buy
      		520,011 407 LSE
      03:12:42 665.26 89 O 664.9 665.1 Buy
      		519,271 406 LSE
      03:12:41 665.1 1476 AT 665.1 665.4 Sell
      		519,182 405 LSE
      03:12:20 664.9 223 AT 664.5 664.9 Buy
      		517,706 404 LSE
      03:12:20 664.9 248 AT 664.5 664.9 Buy
      		517,483 403 LSE
      03:12:20 664.9 958 AT 664.5 664.9 Buy
      		517,235 402 LSE
      03:12:20 664.9 1216 AT 664.5 664.9 Buy
      		516,277 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      AZUKIUSD
      DokiDokiAzuki (AZUKI)
      Delayed Upgrade Clock