ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,969.94
      1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:07-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:08 664.8 149 AT 664.7 664.8 Buy
      		1,310,685 1201 LSE
      04:07:01 664.7 130 O 664.5 664.7 Buy
      		1,310,536 1200 LSE
      04:07:01 664.6 360 AT 664.6 664.8 Sell
      		1,310,406 1199 LSE
      04:06:51 664.6 260 AT 664.6 664.8 Sell
      		1,310,046 1198 LSE
      04:06:51 664.6 261 AT 664.6 664.8 Sell
      		1,309,786 1197 LSE
      04:06:51 664.7 1397 AT 664.6 664.7 Buy
      		1,309,525 1196 LSE
      04:06:50 664.61 190 O 664.5 664.7 Buy
      		1,308,128 1195 LSE
      04:06:35 664.655 1489 O 664.5 664.7 Buy
      		1,307,938 1194 LSE
      04:06:16 664.6 771 AT 664.5 664.6 Buy
      		1,306,449 1193 LSE
      04:06:16 664.6 663 AT 664.5 664.6 Buy
      		1,305,678 1192 LSE
      04:06:16 664.6 200 AT 664.5 664.6 Buy
      		1,305,015 1191 LSE
      04:06:16 664.5 474 AT 664.4 664.5 Buy
      		1,304,815 1190 LSE
      04:06:16 664.5 246 AT 664.4 664.5 Buy
      		1,304,341 1189 LSE
      04:06:16 664.5 142 AT 664.4 664.5 Buy
      		1,304,095 1188 LSE
      04:06:16 664.5 383 AT 664.4 664.5 Buy
      		1,303,953 1187 LSE
      04:06:16 664.5 498 AT 664.4 664.5 Buy
      		1,303,570 1186 LSE
      04:05:57 664.5 11 AT 664.5 664.6 Sell
      		1,303,072 1185 LSE
      04:05:57 664.5 1645 AT 664.5 664.6 Sell
      		1,303,061 1184 LSE
      04:05:44 664.6 960 AT 664.6 664.8 Sell
      		1,301,416 1183 LSE
      04:05:44 664.6 266 AT 664.6 664.8 Sell
      		1,300,456 1182 LSE
      04:05:44 664.6 265 AT 664.6 664.8 Sell
      		1,300,190 1181 LSE
      04:05:44 664.6 856 AT 664.6 664.8 Sell
      		1,299,925 1180 LSE
      04:05:11 664.7 969 AT 664.5 664.7 Buy
      		1,299,069 1179 LSE
      04:05:11 664.7 2621 AT 664.5 664.7 Buy
      		1,298,100 1178 LSE
      04:05:09 664.6 921 AT 664.5 664.6 Buy
      		1,295,479 1177 LSE
      04:05:09 664.5 1156 AT 664.4 664.6
      		1,294,558 1176 LSE
      04:05:09 664.5 1344 AT 664.4 664.5 Buy
      		1,293,402 1175 LSE
      04:05:09 664.5 815 AT 664.4 664.5 Buy
      		1,292,058 1174 LSE
      04:05:09 664.5 385 AT 664.4 664.5 Buy
      		1,291,243 1173 LSE
      04:05:09 664.5 781 AT 664.4 664.5 Buy
      		1,290,858 1172 LSE
      04:05:09 664.5 789 AT 664.4 664.5 Buy
      		1,290,077 1171 LSE
      04:05:09 664.5 220 AT 664.4 664.5 Buy
      		1,289,288 1170 LSE
      04:05:09 664.5 225 AT 664.4 664.5 Buy
      		1,289,068 1169 LSE
      04:05:09 664.4 107 AT 664.3 664.4 Buy
      		1,288,843 1168 LSE
      04:05:02 664.3 300 AT 664.2 664.3 Buy
      		1,288,736 1167 LSE
      04:04:55 664.2 466 AT 664.1 664.2 Buy
      		1,288,436 1166 LSE
      04:04:55 664.2 138 AT 664.1 664.2 Buy
      		1,287,970 1165 LSE
      04:04:45 664.1 678 AT 664.0 664.1 Buy
      		1,287,832 1164 LSE
      04:04:37 663.9 614 AT 663.8 663.9 Buy
      		1,287,154 1163 LSE
      04:04:37 663.9 410 AT 663.8 663.9 Buy
      		1,286,540 1162 LSE
      04:04:19 663.835 1286 O 663.7 664.0 Sell
      		1,286,130 1161 LSE
      04:04:14 663.89 885 O 663.8 664.0 Sell
      		1,284,844 1160 LSE
      04:04:10 663.9 215 AT 663.8 663.9 Buy
      		1,283,959 1159 LSE
      04:04:10 663.9 410 AT 663.8 663.9 Buy
      		1,283,744 1158 LSE
      04:04:10 663.9 395 AT 663.8 663.9 Buy
      		1,283,334 1157 LSE
      04:04:10 663.9 106 AT 663.8 663.9 Buy
      		1,282,939 1156 LSE
      04:04:09 663.8 1645 AT 663.8 663.9 Sell
      		1,282,833 1155 LSE
      04:04:09 663.8 219 AT 663.8 663.9 Sell
      		1,281,188 1154 LSE
      04:04:09 663.8 222 AT 663.8 663.9 Sell
      		1,280,969 1153 LSE
      04:03:50 664.1 372 O 663.9 664.1 Buy
      		1,280,747 1152 LSE
      04:03:41 664.2 13 AT 664.1 664.2 Buy
      		1,280,375 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock