ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:09 667.9 391 AT 667.8 667.9 Buy
      		6,201,333 5701 LSE
      11:03:09 667.9 134 AT 667.8 667.9 Buy
      		6,200,942 5700 LSE
      11:03:09 667.9 6000 AT 667.8 667.9 Buy
      		6,200,808 5699 LSE
      11:03:05 667.9 1327 O 667.8 667.9 Buy
      		6,194,808 5698 LSE
      11:02:51 667.9 152 O 667.8 667.9 Buy
      		6,193,481 5697 LSE
      11:02:45 667.9 889 O 667.8 667.9 Buy
      		6,193,329 5696 LSE
      11:02:24 667.9 348 AT 667.9 668.0 Sell
      		6,192,440 5695 LSE
      11:02:24 668.0 1447 AT 668.0 668.1 Sell
      		6,192,092 5694 LSE
      11:02:22 667.996 6000 O 668.0 668.1 Sell
      		6,190,645 5693 LSE
      11:02:18 668.0 328 AT 667.9 668.0 Buy
      		6,184,645 5692 LSE
      11:02:18 668.0 67 AT 667.9 668.0 Buy
      		6,184,317 5691 LSE
      11:02:18 668.0 1786 AT 667.9 668.0 Buy
      		6,184,250 5690 LSE
      11:02:15 667.9 153 AT 667.8 667.9 Buy
      		6,182,464 5689 LSE
      11:02:15 667.9 569 AT 667.8 667.9 Buy
      		6,182,311 5688 LSE
      11:02:15 667.9 735 AT 667.8 667.9 Buy
      		6,181,742 5687 LSE
      11:02:11 667.9 1 O 667.8 667.9 Buy
      		6,181,007 5686 LSE
      11:02:09 667.8 750 AT 667.7 667.8 Buy
      		6,181,006 5685 LSE
      11:02:08 667.7 592 AT 667.6 667.7 Buy
      		6,180,256 5684 LSE
      11:02:08 667.7 322 AT 667.6 667.7 Buy
      		6,179,664 5683 LSE
      11:01:55 667.7 266 AT 667.7 667.8 Sell
      		6,179,342 5682 LSE
      11:01:55 667.7 283 AT 667.7 667.8 Sell
      		6,179,076 5681 LSE
      11:01:55 667.8 659 O 667.7 667.8 Buy
      		6,178,793 5680 LSE
      11:01:37 667.7 950 AT 667.7 667.8 Sell
      		6,178,134 5679 LSE
      11:01:37 667.7 390 AT 667.7 667.8 Sell
      		6,177,184 5678 LSE
      11:01:35 667.8 1140 O 667.7 667.8 Buy
      		6,176,794 5677 LSE
      11:01:34 667.853 137 O 667.7 667.8 Buy
      		6,175,654 5676 LSE
      11:01:30 667.772 36 O 667.7 667.8 Buy
      		6,175,517 5675 LSE
      11:01:20 667.8 721 O 667.7 667.9
      		6,175,481 5674 LSE
      11:01:16 667.7 591 AT 667.6 667.7 Buy
      		6,174,760 5673 LSE
      11:01:15 667.7 397 AT 667.7 667.8 Sell
      		6,174,169 5672 LSE
      11:01:15 667.7 1000 AT 667.6 667.7 Buy
      		6,173,772 5671 LSE
      11:01:15 667.7 392 AT 667.7 667.8 Sell
      		6,172,772 5670 LSE
      11:01:15 667.7 325 AT 667.7 667.8 Sell
      		6,172,380 5669 LSE
      11:01:15 667.7 1504 AT 667.7 667.8 Sell
      		6,172,055 5668 LSE
      11:01:15 667.7 853 AT 667.7 667.8 Sell
      		6,170,551 5667 LSE
      11:01:15 667.7 1291 AT 667.7 667.8 Sell
      		6,169,698 5666 LSE
      11:01:15 667.7 950 AT 667.7 667.8 Sell
      		6,168,407 5665 LSE
      11:01:14 667.8 397 AT 667.8 667.9 Sell
      		6,167,457 5664 LSE
      11:01:13 667.8 392 AT 667.8 667.9 Sell
      		6,167,060 5663 LSE
      11:01:13 667.9 300 AT 667.8 667.9 Buy
      		6,166,668 5662 LSE
      11:01:13 667.8 391 AT 667.8 667.9 Sell
      		6,166,368 5661 LSE
      11:01:13 667.8 853 AT 667.8 667.9 Sell
      		6,165,977 5660 LSE
      11:01:13 667.8 950 AT 667.8 667.9 Sell
      		6,165,124 5659 LSE
      11:01:12 667.9 852 AT 667.9 668.0 Sell
      		6,164,174 5658 LSE
      11:01:12 667.9 950 AT 667.9 668.0 Sell
      		6,163,322 5657 LSE
      11:01:08 668.0 297 AT 667.9 668.0 Buy
      		6,162,372 5656 LSE
      11:01:08 668.0 253 AT 667.9 668.0 Buy
      		6,162,075 5655 LSE
      11:01:08 668.0 229 AT 667.9 668.0 Buy
      		6,161,822 5654 LSE
      11:01:08 668.0 803 AT 667.8 668.0 Buy
      		6,161,593 5653 LSE
      11:01:05 667.8 2380 AT 667.7 667.8 Buy
      		6,160,790 5652 LSE
      11:00:46 667.7 183 AT 667.6 667.7 Buy
      		6,158,410 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock