ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,901.59
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:03-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:10 668.745 650 O 668.7 668.8 Sell
      		1,757,403 2201 LSE
      06:03:03 668.745 400 O 668.7 668.8 Sell
      		1,756,753 2200 LSE
      06:02:50 668.8 248 AT 668.7 668.8 Buy
      		1,756,353 2199 LSE
      06:02:50 668.8 881 AT 668.7 668.8 Buy
      		1,756,105 2198 LSE
      06:02:20 668.7 1117 AT 668.7 668.8 Sell
      		1,755,224 2197 LSE
      06:02:20 668.7 850 AT 668.6 668.7 Buy
      		1,754,107 2196 LSE
      06:02:20 668.7 247 AT 668.7 668.8 Sell
      		1,753,257 2195 LSE
      06:02:20 668.7 1282 AT 668.7 668.8 Sell
      		1,753,010 2194 LSE
      06:02:20 668.7 984 AT 668.7 668.8 Sell
      		1,751,728 2193 LSE
      06:02:20 668.7 223 AT 668.7 668.8 Sell
      		1,750,744 2192 LSE
      06:02:20 668.8 223 AT 668.8 668.9 Sell
      		1,750,521 2191 LSE
      06:02:17 668.8 223 AT 668.8 668.9 Sell
      		1,750,298 2190 LSE
      06:02:17 668.8 223 AT 668.8 668.9 Sell
      		1,750,075 2189 LSE
      06:02:17 668.8 207 AT 668.8 668.9 Sell
      		1,749,852 2188 LSE
      06:02:17 668.8 223 AT 668.8 668.9 Sell
      		1,749,645 2187 LSE
      06:02:17 668.8 851 AT 668.8 668.9 Sell
      		1,749,422 2186 LSE
      06:02:17 668.9 208 AT 668.9 669.1 Sell
      		1,748,571 2185 LSE
      06:02:17 668.9 660 AT 668.9 669.1 Sell
      		1,748,363 2184 LSE
      06:02:17 668.9 676 AT 668.9 669.1 Sell
      		1,747,703 2183 LSE
      06:02:17 668.9 600 AT 668.9 669.1 Sell
      		1,747,027 2182 LSE
      06:02:11 669.0 211 AT 669.0 669.1 Sell
      		1,746,427 2181 LSE
      06:02:04 669.0 208 AT 669.0 669.1 Sell
      		1,746,216 2180 LSE
      06:02:02 668.99 1014 O 668.9 669.1 Sell
      		1,746,008 2179 LSE
      06:02:01 669.0 205 AT 669.0 669.1 Sell
      		1,744,994 2178 LSE
      06:01:56 669.0 679 AT 668.9 669.0 Buy
      		1,744,789 2177 LSE
      06:01:52 668.9 180 AT 668.9 669.0 Sell
      		1,744,110 2176 LSE
      06:01:52 668.9 14 AT 668.9 669.0 Sell
      		1,743,930 2175 LSE
      06:01:42 668.7 678 AT 668.6 668.7 Buy
      		1,743,916 2174 LSE
      06:01:42 668.7 765 AT 668.6 668.7 Buy
      		1,743,238 2173 LSE
      06:01:34 668.6 690 AT 668.5 668.6 Buy
      		1,742,473 2172 LSE
      06:01:33 668.5 237 AT 668.4 668.5 Buy
      		1,741,783 2171 LSE
      06:01:24 668.5 59 AT 668.5 668.6 Sell
      		1,741,546 2170 LSE
      06:01:24 668.5 83 AT 668.5 668.6 Sell
      		1,741,487 2169 LSE
      06:01:24 668.5 42 AT 668.5 668.6 Sell
      		1,741,404 2168 LSE
      06:01:06 668.6 14 O 668.5 668.6 Buy
      		1,741,362 2167 LSE
      06:01:02 668.573 10 O 668.4 668.6 Buy
      		1,741,348 2166 LSE
      06:01:00 668.5 1233 AT 668.4 668.5 Buy
      		1,741,338 2165 LSE
      06:01:00 668.5 209 AT 668.4 668.5 Buy
      		1,740,105 2164 LSE
      06:00:44 668.499 2 O 668.3 668.5 Buy
      		1,739,896 2163 LSE
      06:00:42 668.4 433 AT 668.3 668.4 Buy
      		1,739,894 2162 LSE
      06:00:42 668.4 318 AT 668.3 668.4 Buy
      		1,739,461 2161 LSE
      06:00:42 668.4 155 AT 668.3 668.4 Buy
      		1,739,143 2160 LSE
      06:00:21 668.355 250 O 668.3 668.4 Buy
      		1,738,988 2159 LSE
      06:00:08 668.4 1 AT 668.3 668.4 Buy
      		1,738,738 2158 LSE
      06:00:08 668.4 167 AT 668.3 668.4 Buy
      		1,738,737 2157 LSE
      06:00:08 668.4 298 AT 668.3 668.4 Buy
      		1,738,570 2156 LSE
      06:00:04 668.3 437 AT 668.2 668.3 Buy
      		1,738,272 2155 LSE
      06:00:04 668.3 296 AT 668.2 668.3 Buy
      		1,737,835 2154 LSE
      06:00:04 668.3 1325 AT 668.2 668.3 Buy
      		1,737,539 2153 LSE
      06:00:01 668.2 130 AT 668.2 668.3 Sell
      		1,736,214 2152 LSE
      06:00:01 668.2 733 AT 668.1 668.2 Buy
      		1,736,084 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock