Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:05 | 668.9 | 294 | AT | 668.9 | 669.0 | Sell | 4,942,349 | 3951 | LSE | |
| 09:31:05 | 668.9 | 292 | AT | 668.9 | 669.1 | Sell | 4,942,055 | 3950 | LSE | |
| 09:31:05 | 668.9 | 280 | AT | 668.9 | 669.1 | Sell | 4,941,763 | 3949 | LSE | |
| 09:31:05 | 668.9 | 912 | AT | 668.9 | 669.1 | Sell | 4,941,483 | 3948 | LSE | |
| 09:31:05 | 669.0 | 198 | AT | 669.0 | 669.1 | Sell | 4,940,571 | 3947 | LSE | |
| 09:31:04 | 669.2 | 1383 | AT | 669.2 | 669.3 | Sell | 4,940,373 | 3946 | LSE | |
| 09:31:02 | 669.2 | 298 | AT | 669.2 | 669.3 | Sell | 4,938,990 | 3945 | LSE | |
| 09:31:02 | 669.2 | 912 | AT | 669.2 | 669.3 | Sell | 4,938,692 | 3944 | LSE | |
| 09:31:02 | 669.2 | 299 | AT | 669.2 | 669.3 | Sell | 4,937,780 | 3943 | LSE | |
| 09:31:02 | 669.2 | 1411 | AT | 669.2 | 669.3 | Sell | 4,937,481 | 3942 | LSE | |
| 09:31:02 | 669.3 | 892 | AT | 669.2 | 669.3 | Buy | 4,936,070 | 3941 | LSE | |
| 09:31:02 | 669.3 | 1422 | AT | 669.1 | 669.3 | Buy | 4,935,178 | 3940 | LSE | |
| 09:31:02 | 669.3 | 235 | AT | 669.1 | 669.3 | Buy | 4,933,756 | 3939 | LSE | |
| 09:31:02 | 669.3 | 1920 | AT | 669.1 | 669.3 | Buy | 4,933,521 | 3938 | LSE | |
| 09:31:02 | 669.3 | 912 | AT | 669.1 | 669.3 | Buy | 4,931,601 | 3937 | LSE | |
| 09:31:02 | 669.3 | 1219 | AT | 669.1 | 669.3 | Buy | 4,930,689 | 3936 | LSE | |
| 09:31:01 | 669.2 | 1392 | AT | 669.1 | 669.2 | Buy | 4,929,470 | 3935 | LSE | |
| 09:31:01 | 669.2 | 872 | AT | 669.1 | 669.2 | Buy | 4,928,078 | 3934 | LSE | |
| 09:31:01 | 669.1 | 296 | AT | 669.1 | 669.2 | Sell | 4,927,206 | 3933 | LSE | |
| 09:31:01 | 669.1 | 288 | AT | 669.1 | 669.3 | Sell | 4,926,910 | 3932 | LSE | |
| 09:30:58 | 669.0 | 100 | AT | 669.0 | 669.2 | Sell | 4,926,622 | 3931 | LSE | |
| 09:30:58 | 669.0 | 278 | AT | 669.0 | 669.2 | Sell | 4,926,522 | 3930 | LSE | |
| 09:30:58 | 669.0 | 300 | AT | 669.0 | 669.2 | Sell | 4,926,244 | 3929 | LSE | |
| 09:30:54 | 669.0 | 586 | AT | 669.0 | 669.2 | Sell | 4,925,944 | 3928 | LSE | |
| 09:30:54 | 669.0 | 278 | AT | 669.0 | 669.2 | Sell | 4,925,358 | 3927 | LSE | |
| 09:30:54 | 669.0 | 912 | AT | 669.0 | 669.2 | Sell | 4,925,080 | 3926 | LSE | |
| 09:30:54 | 669.0 | 286 | AT | 669.0 | 669.2 | Sell | 4,924,168 | 3925 | LSE | |
| 09:30:52 | 669.1 | 290 | AT | 669.1 | 669.2 | Sell | 4,923,882 | 3924 | LSE | |
| 09:30:51 | 669.1 | 130 | AT | 669.0 | 669.1 | Buy | 4,923,592 | 3923 | LSE | |
| 09:30:51 | 669.1 | 128 | AT | 669.0 | 669.1 | Buy | 4,923,462 | 3922 | LSE | |
| 09:30:51 | 668.9 | 1357 | AT | 668.9 | 669.1 | Sell | 4,923,334 | 3921 | LSE | |
| 09:30:51 | 668.9 | 268 | AT | 668.9 | 669.1 | Sell | 4,921,977 | 3920 | LSE | |
| 09:30:51 | 668.9 | 586 | AT | 668.9 | 669.1 | Sell | 4,921,709 | 3919 | LSE | |
| 09:30:51 | 668.9 | 912 | AT | 668.9 | 669.1 | Sell | 4,921,123 | 3918 | LSE | |
| 09:30:50 | 669.0 | 1227 | AT | 669.0 | 669.1 | Sell | 4,920,211 | 3917 | LSE | |
| 09:30:48 | 669.0 | 318 | AT | 669.0 | 669.1 | Sell | 4,918,984 | 3916 | LSE | |
| 09:30:48 | 669.0 | 912 | AT | 669.0 | 669.1 | Sell | 4,918,666 | 3915 | LSE | |
| 09:30:46 | 669.0 | 1300 | AT | 668.9 | 669.0 | Buy | 4,917,754 | 3914 | LSE | |
| 09:30:46 | 669.0 | 1263 | AT | 668.9 | 669.0 | Buy | 4,916,454 | 3913 | LSE | |
| 09:30:45 | 668.9 | 912 | AT | 668.9 | 669.1 | Sell | 4,915,191 | 3912 | LSE | |
| 09:30:44 | 668.9 | 1294 | AT | 668.9 | 669.1 | Sell | 4,914,279 | 3911 | LSE | |
| 09:30:44 | 668.9 | 308 | AT | 668.9 | 669.1 | Sell | 4,912,985 | 3910 | LSE | |
| 09:30:44 | 668.9 | 912 | AT | 668.9 | 669.1 | Sell | 4,912,677 | 3909 | LSE | |
| 09:30:40 | 669.0 | 912 | AT | 669.0 | 669.1 | Sell | 4,911,765 | 3908 | LSE | |
| 09:30:37 | 669.1 | 1267 | AT | 669.1 | 669.2 | Sell | 4,910,853 | 3907 | LSE | |
| 09:30:37 | 669.2 | 671 | AT | 669.0 | 669.2 | Buy | 4,909,586 | 3906 | LSE | |
| 09:30:37 | 669.2 | 202 | AT | 669.0 | 669.2 | Buy | 4,908,915 | 3905 | LSE | |
| 09:30:35 | 669.0 | 1920 | AT | 668.9 | 669.0 | Buy | 4,908,713 | 3904 | LSE | |
| 09:30:35 | 669.0 | 1273 | AT | 668.9 | 669.0 | Buy | 4,906,793 | 3903 | LSE | |
| 09:30:34 | 668.9 | 292 | AT | 668.9 | 669.1 | Sell | 4,905,520 | 3902 | LSE | |
| 09:30:34 | 669.0 | 514 | AT | 668.9 | 669.0 | Buy | 4,905,228 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
