ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,950.49
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:02-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:07 668.0 1254 AT 667.9 668.0 Buy
      		4,434,223 3101 LSE
      08:02:07 668.0 6 AT 667.9 668.1
      		4,432,969 3100 LSE
      08:02:07 668.0 130 AT 667.9 668.0 Buy
      		4,432,963 3099 LSE
      08:02:07 668.0 704 AT 667.9 668.0 Buy
      		4,432,833 3098 LSE
      08:02:07 668.0 420 AT 667.9 668.0 Buy
      		4,432,129 3097 LSE
      08:02:07 668.0 829 AT 667.9 668.0 Buy
      		4,431,709 3096 LSE
      08:01:39 667.9 1434 AT 667.8 667.9 Buy
      		4,430,880 3095 LSE
      08:01:20 667.7 251 AT 667.7 667.9 Sell
      		4,429,446 3094 LSE
      08:01:20 667.7 260 AT 667.7 667.9 Sell
      		4,429,195 3093 LSE
      08:01:20 667.7 237 AT 667.7 667.9 Sell
      		4,428,935 3092 LSE
      08:01:14 667.9 14 O 667.7 667.9 Buy
      		4,428,698 3091 LSE
      08:01:03 667.745 1490 O 667.7 667.9 Sell
      		4,428,684 3090 LSE
      08:00:53 667.7 233 AT 667.7 667.8 Sell
      		4,427,194 3089 LSE
      08:00:41 667.755 500 O 667.7 667.9 Sell
      		4,426,961 3088 LSE
      08:00:39 667.8 132 AT 667.7 667.8 Buy
      		4,426,461 3087 LSE
      08:00:39 667.8 168 AT 667.7 667.8 Buy
      		4,426,329 3086 LSE
      08:00:39 667.8 636 AT 667.7 667.8 Buy
      		4,426,161 3085 LSE
      08:00:25 667.7 900 AT 667.6 667.7 Buy
      		4,425,525 3084 LSE
      08:00:25 667.7 194 AT 667.7 667.8 Sell
      		4,424,625 3083 LSE
      08:00:12 667.7 7 O 667.7 667.8 Sell
      		4,424,431 3082 LSE
      07:59:51 667.8 230 AT 667.8 667.9 Sell
      		4,424,424 3081 LSE
      07:59:42 667.855 1000 O 667.7 667.9 Buy
      		4,424,194 3080 LSE
      07:59:27 667.9 663 O 667.8 667.9 Buy
      		4,423,194 3079 LSE
      07:58:53 667.854 148 O 667.7 667.9 Buy
      		4,422,531 3078 LSE
      07:58:37 667.8 213 AT 667.8 667.9 Sell
      		4,422,383 3077 LSE
      07:58:06 667.884 500 O 667.8 667.9 Buy
      		4,422,170 3076 LSE
      07:58:01 667.8 3574 AT 667.7 667.8 Buy
      		4,421,670 3075 LSE
      07:58:01 667.8 760 AT 667.7 667.8 Buy
      		4,418,096 3074 LSE
      07:58:01 667.8 130 AT 667.7 667.8 Buy
      		4,417,336 3073 LSE
      07:57:42 667.8 801 O 667.7 667.8 Buy
      		4,417,206 3072 LSE
      07:56:33 667.7 228 AT 667.7 667.8 Sell
      		4,416,405 3071 LSE
      07:56:33 667.8 318 AT 667.8 667.9 Sell
      		4,416,177 3070 LSE
      07:56:33 667.8 18 AT 667.8 667.9 Sell
      		4,415,859 3069 LSE
      07:55:48 667.9 1300 AT 667.8 667.9 Buy
      		4,415,841 3068 LSE
      07:55:47 667.8 586 AT 667.7 667.8 Buy
      		4,414,541 3067 LSE
      07:55:38 667.7 175 AT 667.6 667.7 Buy
      		4,413,955 3066 LSE
      07:55:38 667.7 325 AT 667.6 667.7 Buy
      		4,413,780 3065 LSE
      07:55:38 667.7 548 AT 667.6 667.7 Buy
      		4,413,455 3064 LSE
      07:54:49 667.7 199 AT 667.7 667.8 Sell
      		4,412,907 3063 LSE
      07:54:49 667.7 198 AT 667.7 667.8 Sell
      		4,412,708 3062 LSE
      07:54:49 667.7 224 AT 667.7 667.8 Sell
      		4,412,510 3061 LSE
      07:54:49 667.7 249 AT 667.7 667.8 Sell
      		4,412,286 3060 LSE
      07:54:49 667.7 1037 AT 667.7 667.8 Sell
      		4,412,037 3059 LSE
      07:54:45 667.9 198 AT 667.9 668.0 Sell
      		4,411,000 3058 LSE
      07:54:45 667.9 586 AT 667.9 668.0 Sell
      		4,410,802 3057 LSE
      07:54:45 667.9 229 AT 667.9 668.0 Sell
      		4,410,216 3056 LSE
      07:54:45 667.9 254 AT 667.9 668.0 Sell
      		4,409,987 3055 LSE
      07:54:45 667.9 1037 AT 667.9 668.0 Sell
      		4,409,733 3054 LSE
      07:54:45 668.0 551 AT 668.0 668.1 Sell
      		4,408,696 3053 LSE
      07:53:38 668.1 100 AT 668.0 668.1 Buy
      		4,408,145 3052 LSE
      07:53:17 668.0 129 AT 667.9 668.0 Buy
      		4,408,045 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock