ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.71
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:51-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:33 667.1 357 AT 667.0 667.1 Buy
      		1,673,418 2001 LSE
      05:51:33 667.1 130 AT 667.0 667.1 Buy
      		1,673,061 2000 LSE
      05:51:33 667.1 194 AT 667.0 667.1 Buy
      		1,672,931 1999 LSE
      05:51:26 667.0 69 AT 667.0 667.1 Sell
      		1,672,737 1998 LSE
      05:51:26 667.0 58 AT 667.0 667.1 Sell
      		1,672,668 1997 LSE
      05:51:25 667.1 4 O 667.0 667.1 Buy
      		1,672,610 1996 LSE
      05:51:08 667.047 3800 O 667.0 667.1 Sell
      		1,672,606 1995 LSE
      05:51:02 666.9 300 O 666.9 667.1 Sell
      		1,668,806 1994 LSE
      05:50:10 667.0 406 AT 666.9 667.0 Buy
      		1,668,506 1993 LSE
      05:50:10 667.0 417 AT 666.9 667.0 Buy
      		1,668,100 1992 LSE
      05:50:10 667.0 370 AT 666.9 667.0 Buy
      		1,667,683 1991 LSE
      05:50:10 667.0 83 AT 666.9 667.0 Buy
      		1,667,313 1990 LSE
      05:50:10 666.9 7 AT 666.8 666.9 Buy
      		1,667,230 1989 LSE
      05:50:10 666.9 5 AT 666.8 666.9 Buy
      		1,667,223 1988 LSE
      05:50:10 666.9 16 AT 666.8 666.9 Buy
      		1,667,218 1987 LSE
      05:50:10 666.9 21 AT 666.8 666.9 Buy
      		1,667,202 1986 LSE
      05:50:07 666.9 406 AT 666.8 666.9 Buy
      		1,667,181 1985 LSE
      05:50:07 666.9 206 AT 666.8 666.9 Buy
      		1,666,775 1984 LSE
      05:50:07 666.9 161 AT 666.8 666.9 Buy
      		1,666,569 1983 LSE
      05:50:05 666.9 853 AT 666.9 667.0 Sell
      		1,666,408 1982 LSE
      05:50:05 666.9 481 AT 666.9 667.0 Sell
      		1,665,555 1981 LSE
      05:50:01 666.9 69 AT 666.8 666.9 Buy
      		1,665,074 1980 LSE
      05:50:01 666.9 57 AT 666.8 666.9 Buy
      		1,665,005 1979 LSE
      05:50:01 666.9 161 AT 666.8 666.9 Buy
      		1,664,948 1978 LSE
      05:50:01 666.9 298 AT 666.8 666.9 Buy
      		1,664,787 1977 LSE
      05:50:01 666.9 69 AT 666.8 666.9 Buy
      		1,664,489 1976 LSE
      05:50:01 666.9 57 AT 666.8 666.9 Buy
      		1,664,420 1975 LSE
      05:50:01 666.9 161 AT 666.8 666.9 Buy
      		1,664,363 1974 LSE
      05:50:01 666.9 298 AT 666.8 666.9 Buy
      		1,664,202 1973 LSE
      05:50:00 666.9 45 AT 666.8 666.9 Buy
      		1,663,904 1972 LSE
      05:50:00 666.9 82 AT 666.8 666.9 Buy
      		1,663,859 1971 LSE
      05:50:00 666.9 68 AT 666.8 666.9 Buy
      		1,663,777 1970 LSE
      05:50:00 666.9 192 AT 666.8 666.9 Buy
      		1,663,709 1969 LSE
      05:50:00 666.9 363 AT 666.8 666.9 Buy
      		1,663,517 1968 LSE
      05:49:35 666.855 175 O 666.8 666.9 Buy
      		1,663,154 1967 LSE
      05:49:15 666.9 9 AT 666.8 666.9 Buy
      		1,662,979 1966 LSE
      05:49:15 666.9 8 AT 666.8 666.9 Buy
      		1,662,970 1965 LSE
      05:49:15 666.9 23 AT 666.8 666.9 Buy
      		1,662,962 1964 LSE
      05:49:15 666.9 44 AT 666.8 666.9 Buy
      		1,662,939 1963 LSE
      05:49:13 666.9 130 AT 666.8 666.9 Buy
      		1,662,895 1962 LSE
      05:49:13 666.9 100 AT 666.8 666.9 Buy
      		1,662,765 1961 LSE
      05:49:13 666.9 83 AT 666.8 666.9 Buy
      		1,662,665 1960 LSE
      05:49:13 666.9 233 AT 666.8 666.9 Buy
      		1,662,582 1959 LSE
      05:49:13 666.9 405 AT 666.8 666.9 Buy
      		1,662,349 1958 LSE
      05:49:13 666.9 534 AT 666.8 666.9 Buy
      		1,661,944 1957 LSE
      05:49:13 666.9 52 AT 666.8 666.9 Buy
      		1,661,410 1956 LSE
      05:49:13 666.9 222 AT 666.8 666.9 Buy
      		1,661,358 1955 LSE
      05:49:09 666.855 297 O 666.8 666.9 Buy
      		1,661,136 1954 LSE
      05:48:48 666.8 430 AT 666.7 666.8 Buy
      		1,660,839 1953 LSE
      05:48:48 666.8 821 AT 666.7 666.8 Buy
      		1,660,409 1952 LSE
      05:48:29 666.8 853 AT 666.8 666.9 Sell
      		1,659,588 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ARBUSD
      Arbitrum
      Delayed Upgrade Clock