Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:56 | 669.1 | 361 | AT | 669.1 | 669.2 | Sell | 5,161,490 | 4351 | LSE | |
| 09:44:56 | 669.1 | 227 | AT | 669.1 | 669.2 | Sell | 5,161,129 | 4350 | LSE | |
| 09:44:56 | 669.1 | 376 | AT | 669.1 | 669.2 | Sell | 5,160,902 | 4349 | LSE | |
| 09:44:55 | 669.1 | 376 | AT | 669.1 | 669.2 | Sell | 5,160,526 | 4348 | LSE | |
| 09:44:55 | 669.1 | 1381 | AT | 669.1 | 669.3 | Sell | 5,160,150 | 4347 | LSE | |
| 09:44:55 | 669.1 | 236 | AT | 669.1 | 669.3 | Sell | 5,158,769 | 4346 | LSE | |
| 09:44:55 | 669.1 | 255 | AT | 669.1 | 669.3 | Sell | 5,158,533 | 4345 | LSE | |
| 09:44:55 | 669.1 | 386 | AT | 669.1 | 669.3 | Sell | 5,158,278 | 4344 | LSE | |
| 09:44:54 | 669.1 | 310 | AT | 669.1 | 669.2 | Sell | 5,157,892 | 4343 | LSE | |
| 09:44:53 | 669.1 | 81 | AT | 669.1 | 669.2 | Sell | 5,157,582 | 4342 | LSE | |
| 09:44:53 | 669.1 | 310 | AT | 669.1 | 669.3 | Sell | 5,157,501 | 4341 | LSE | |
| 09:44:53 | 669.1 | 1328 | AT | 669.1 | 669.3 | Sell | 5,157,191 | 4340 | LSE | |
| 09:44:53 | 669.1 | 912 | AT | 669.1 | 669.3 | Sell | 5,155,863 | 4339 | LSE | |
| 09:44:53 | 669.1 | 244 | AT | 669.1 | 669.3 | Sell | 5,154,951 | 4338 | LSE | |
| 09:44:53 | 669.1 | 223 | AT | 669.1 | 669.3 | Sell | 5,154,707 | 4337 | LSE | |
| 09:44:53 | 669.2 | 125 | AT | 669.2 | 669.4 | Sell | 5,154,484 | 4336 | LSE | |
| 09:44:53 | 669.2 | 218 | AT | 669.2 | 669.4 | Sell | 5,154,359 | 4335 | LSE | |
| 09:44:46 | 669.3 | 238 | AT | 669.2 | 669.3 | Buy | 5,154,141 | 4334 | LSE | |
| 09:44:46 | 669.3 | 342 | AT | 669.2 | 669.3 | Buy | 5,153,903 | 4333 | LSE | |
| 09:44:46 | 669.3 | 904 | AT | 669.2 | 669.3 | Buy | 5,153,561 | 4332 | LSE | |
| 09:44:19 | 669.3 | 226 | AT | 669.3 | 669.4 | Sell | 5,152,657 | 4331 | LSE | |
| 09:44:17 | 669.3 | 154 | AT | 669.3 | 669.4 | Sell | 5,152,431 | 4330 | LSE | |
| 09:44:17 | 669.3 | 518 | AT | 669.3 | 669.4 | Sell | 5,152,277 | 4329 | LSE | |
| 09:44:17 | 669.3 | 336 | AT | 669.3 | 669.4 | Sell | 5,151,759 | 4328 | LSE | |
| 09:44:16 | 669.445 | 706 | O | 669.3 | 669.4 | Buy | 5,151,423 | 4327 | LSE | |
| 09:44:16 | 669.4 | 237 | AT | 669.4 | 669.5 | Sell | 5,150,717 | 4326 | LSE | |
| 09:44:16 | 669.4 | 912 | AT | 669.3 | 669.4 | Buy | 5,150,480 | 4325 | LSE | |
| 09:44:16 | 669.4 | 264 | AT | 669.4 | 669.5 | Sell | 5,149,568 | 4324 | LSE | |
| 09:44:04 | 669.4 | 398 | AT | 669.3 | 669.4 | Buy | 5,149,304 | 4323 | LSE | |
| 09:43:54 | 669.4 | 4 | O | 669.3 | 669.5 | 5,148,906 | 4322 | LSE | ||
| 09:43:43 | 669.5 | 344 | AT | 669.5 | 669.6 | Sell | 5,148,902 | 4321 | LSE | |
| 09:43:43 | 669.5 | 458 | AT | 669.5 | 669.6 | Sell | 5,148,558 | 4320 | LSE | |
| 09:43:24 | 669.6 | 438 | O | 669.6 | 669.7 | Sell | 5,148,100 | 4319 | LSE | |
| 09:43:20 | 669.7 | 500 | O | 669.6 | 669.7 | Buy | 5,147,662 | 4318 | LSE | |
| 09:42:55 | 669.6 | 453 | AT | 669.5 | 669.6 | Buy | 5,147,162 | 4317 | LSE | |
| 09:42:46 | 669.5 | 376 | AT | 669.5 | 669.6 | Sell | 5,146,709 | 4316 | LSE | |
| 09:42:33 | 669.6 | 225 | AT | 669.5 | 669.6 | Buy | 5,146,333 | 4315 | LSE | |
| 09:42:33 | 669.6 | 259 | AT | 669.5 | 669.6 | Buy | 5,146,108 | 4314 | LSE | |
| 09:42:33 | 669.6 | 380 | AT | 669.6 | 669.7 | Sell | 5,145,849 | 4313 | LSE | |
| 09:42:33 | 669.7 | 1317 | AT | 669.7 | 669.8 | Sell | 5,145,469 | 4312 | LSE | |
| 09:42:23 | 669.7 | 760 | O | 669.7 | 669.9 | Sell | 5,144,152 | 4311 | LSE | |
| 09:42:17 | 669.8 | 950 | AT | 669.7 | 669.8 | Buy | 5,143,392 | 4310 | LSE | |
| 09:42:17 | 669.8 | 343 | AT | 669.8 | 669.9 | Sell | 5,142,442 | 4309 | LSE | |
| 09:42:13 | 669.8 | 322 | AT | 669.8 | 669.9 | Sell | 5,142,099 | 4308 | LSE | |
| 09:42:03 | 669.8 | 329 | AT | 669.8 | 669.9 | Sell | 5,141,777 | 4307 | LSE | |
| 09:42:03 | 669.8 | 558 | AT | 669.8 | 669.9 | Sell | 5,141,448 | 4306 | LSE | |
| 09:42:03 | 669.8 | 642 | AT | 669.8 | 670.0 | Sell | 5,140,890 | 4305 | LSE | |
| 09:42:03 | 669.9 | 600 | AT | 669.9 | 670.0 | Sell | 5,140,248 | 4304 | LSE | |
| 09:42:03 | 669.9 | 345 | AT | 669.9 | 670.0 | Sell | 5,139,648 | 4303 | LSE | |
| 09:41:55 | 670.0 | 453 | AT | 670.0 | 670.1 | Sell | 5,139,303 | 4302 | LSE | |
| 09:41:54 | 670.0 | 452 | AT | 669.9 | 670.0 | Buy | 5,138,850 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
