ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:00-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:01 668.2 733 AT 668.1 668.2 Buy
      		1,736,084 2151 LSE
      06:00:01 668.2 1392 AT 668.1 668.2 Buy
      		1,735,351 2150 LSE
      05:59:58 668.1 750 AT 668.0 668.1 Buy
      		1,733,959 2149 LSE
      05:59:58 668.1 182 AT 668.1 668.2 Sell
      		1,733,209 2148 LSE
      05:59:58 668.1 237 AT 668.1 668.2 Sell
      		1,733,027 2147 LSE
      05:59:50 668.2 72 AT 668.2 668.3 Sell
      		1,732,790 2146 LSE
      05:59:50 668.2 243 AT 668.2 668.3 Sell
      		1,732,718 2145 LSE
      05:59:21 668.2 53 AT 668.2 668.3 Sell
      		1,732,475 2144 LSE
      05:59:21 668.2 117 AT 668.2 668.3 Sell
      		1,732,422 2143 LSE
      05:59:21 668.2 981 AT 668.2 668.3 Sell
      		1,732,305 2142 LSE
      05:59:21 668.2 205 AT 668.2 668.3 Sell
      		1,731,324 2141 LSE
      05:59:21 668.2 851 AT 668.2 668.3 Sell
      		1,731,119 2140 LSE
      05:59:21 668.2 453 AT 668.2 668.3 Sell
      		1,730,268 2139 LSE
      05:59:21 668.2 232 AT 668.2 668.3 Sell
      		1,729,815 2138 LSE
      05:58:43 668.2 141 AT 668.1 668.2 Buy
      		1,729,583 2137 LSE
      05:58:43 668.2 1258 AT 668.1 668.2 Buy
      		1,729,442 2136 LSE
      05:58:25 668.2 268 AT 668.0 668.2 Buy
      		1,728,184 2135 LSE
      05:58:25 668.2 234 AT 668.0 668.2 Buy
      		1,727,916 2134 LSE
      05:58:18 668.1 513 AT 668.0 668.1 Buy
      		1,727,682 2133 LSE
      05:58:18 668.1 474 AT 668.0 668.1 Buy
      		1,727,169 2132 LSE
      05:58:06 668.0 194 AT 667.9 668.0 Buy
      		1,726,695 2131 LSE
      05:58:06 667.955 500 O 667.9 668.0 Buy
      		1,726,501 2130 LSE
      05:58:06 668.0 139 AT 667.9 668.0 Buy
      		1,726,001 2129 LSE
      05:58:06 668.0 429 AT 667.9 668.0 Buy
      		1,725,862 2128 LSE
      05:58:06 668.0 4 AT 667.9 668.0 Buy
      		1,725,433 2127 LSE
      05:57:06 667.8 244 AT 667.7 667.8 Buy
      		1,725,429 2126 LSE
      05:57:06 667.8 51 AT 667.7 667.8 Buy
      		1,725,185 2125 LSE
      05:57:06 667.8 454 AT 667.7 667.8 Buy
      		1,725,134 2124 LSE
      05:57:06 667.8 795 AT 667.7 667.8 Buy
      		1,724,680 2123 LSE
      05:57:06 667.8 235 AT 667.8 667.9 Sell
      		1,723,885 2122 LSE
      05:57:06 667.8 257 AT 667.8 667.9 Sell
      		1,723,650 2121 LSE
      05:57:06 667.8 1021 AT 667.8 667.9 Sell
      		1,723,393 2120 LSE
      05:57:06 667.8 639 AT 667.8 667.9 Sell
      		1,722,372 2119 LSE
      05:57:06 667.8 586 AT 667.8 667.9 Sell
      		1,721,733 2118 LSE
      05:57:06 667.8 226 AT 667.8 667.9 Sell
      		1,721,147 2117 LSE
      05:57:02 667.9 852 AT 667.9 668.0 Sell
      		1,720,921 2116 LSE
      05:57:02 668.0 600 AT 668.0 668.2 Sell
      		1,720,069 2115 LSE
      05:57:02 668.0 600 AT 668.0 668.2 Sell
      		1,719,469 2114 LSE
      05:57:02 668.0 982 AT 668.0 668.2 Sell
      		1,718,869 2113 LSE
      05:57:02 668.0 339 AT 668.0 668.2 Sell
      		1,717,887 2112 LSE
      05:57:02 668.0 852 AT 668.0 668.2 Sell
      		1,717,548 2111 LSE
      05:57:02 668.0 1071 AT 668.0 668.2 Sell
      		1,716,696 2110 LSE
      05:57:02 668.1 945 AT 668.1 668.2 Sell
      		1,715,625 2109 LSE
      05:57:02 668.1 1179 AT 668.1 668.2 Sell
      		1,714,680 2108 LSE
      05:57:02 668.1 257 AT 668.1 668.2 Sell
      		1,713,501 2107 LSE
      05:57:02 668.2 116 AT 668.2 668.3 Sell
      		1,713,244 2106 LSE
      05:57:02 668.2 959 AT 668.2 668.3 Sell
      		1,713,128 2105 LSE
      05:57:02 668.2 657 AT 668.0 668.2 Buy
      		1,712,169 2104 LSE
      05:57:02 668.2 17 AT 668.0 668.2 Buy
      		1,711,512 2103 LSE
      05:57:02 668.2 829 AT 668.0 668.2 Buy
      		1,711,495 2102 LSE
      05:57:02 668.2 904 AT 668.0 668.2 Buy
      		1,710,666 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock