ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,967.58
      1.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (06:35-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:17 667.3 873 AT 667.2 667.3 Buy
      		3,920,976 2601 LSE
      06:35:17 667.3 995 AT 667.2 667.3 Buy
      		3,920,103 2600 LSE
      06:35:17 667.3 1017 AT 667.2 667.3 Buy
      		3,919,108 2599 LSE
      06:35:10 667.2 45 AT 667.1 667.2 Buy
      		3,918,091 2598 LSE
      06:35:00 667.2 4 AT 667.1 667.2 Buy
      		3,918,046 2597 LSE
      06:35:00 667.2 8 AT 667.1 667.2 Buy
      		3,918,042 2596 LSE
      06:35:00 667.2 548 AT 667.1 667.2 Buy
      		3,918,034 2595 LSE
      06:35:00 667.1 1037 AT 667.1 667.2 Sell
      		3,917,486 2594 LSE
      06:35:00 667.1 198 AT 667.0 667.1 Buy
      		3,916,449 2593 LSE
      06:34:49 667.0 200 AT 666.9 667.0 Buy
      		3,916,251 2592 LSE
      06:34:49 667.0 451 AT 666.9 667.0 Buy
      		3,916,051 2591 LSE
      06:34:49 667.0 1 AT 666.9 667.0 Buy
      		3,915,600 2590 LSE
      06:34:41 667.0 600 AT 667.0 667.1 Sell
      		3,915,599 2589 LSE
      06:34:41 667.0 600 AT 667.0 667.1 Sell
      		3,914,999 2588 LSE
      06:34:36 667.1 2 O 667.0 667.1 Buy
      		3,914,399 2587 LSE
      06:34:19 667.055 193 O 667.0 667.1 Buy
      		3,914,397 2586 LSE
      06:34:16 667.1 154 AT 667.0 667.1 Buy
      		3,914,204 2585 LSE
      06:33:17 667.2 600 AT 667.2 667.3 Sell
      		3,914,050 2584 LSE
      06:33:17 667.2 600 AT 667.2 667.3 Sell
      		3,913,450 2583 LSE
      06:33:17 667.2 284 AT 667.2 667.3 Sell
      		3,912,850 2582 LSE
      06:32:41 667.4 600 AT 667.4 667.5 Sell
      		3,912,566 2581 LSE
      06:32:38 667.401 2 O 667.4 667.6 Sell
      		3,911,966 2580 LSE
      06:32:29 667.5 202 AT 667.5 667.6 Sell
      		3,911,964 2579 LSE
      06:32:21 667.6 1 O 667.4 667.6 Buy
      		3,911,762 2578 LSE
      06:32:20 667.5 191 AT 667.5 667.6 Sell
      		3,911,761 2577 LSE
      06:32:06 667.5 586 AT 667.5 667.6 Sell
      		3,911,570 2576 LSE
      06:32:06 667.5 307 AT 667.4 667.5 Buy
      		3,910,984 2575 LSE
      06:32:06 667.5 129 AT 667.4 667.5 Buy
      		3,910,677 2574 LSE
      06:32:06 667.5 438 AT 667.4 667.5 Buy
      		3,910,548 2573 LSE
      06:31:34 667.49 845 O 667.4 667.6 Sell
      		3,910,110 2572 LSE
      06:31:18 667.4 33 AT 667.4 667.6 Sell
      		3,909,265 2571 LSE
      06:31:09 667.3 1046 AT 667.2 667.3 Buy
      		3,909,232 2570 LSE
      06:31:09 667.3 1552 AT 667.2 667.3 Buy
      		3,908,186 2569 LSE
      06:31:08 667.2 1 O 667.2 667.3 Sell
      		3,906,634 2568 LSE
      06:31:00 667.255 599 O 667.2 667.3 Buy
      		3,906,633 2567 LSE
      06:30:32 667.2 255 AT 667.1 667.2 Buy
      		3,906,034 2566 LSE
      06:30:32 667.2 955 AT 667.1 667.2 Buy
      		3,905,779 2565 LSE
      06:30:29 667.055 447 O 667.1 667.2 Sell
      		3,904,824 2564 LSE
      06:30:27 667.1 800 AT 667.0 667.1 Buy
      		3,904,377 2563 LSE
      06:30:27 667.1 2042 AT 667.0 667.1 Buy
      		3,903,577 2562 LSE
      06:30:20 667.055 313 O 667.0 667.1 Buy
      		3,901,535 2561 LSE
      06:30:00 666.91 500 O 666.9 667.1 Sell
      		3,901,222 2560 LSE
      06:29:55 667.0 130 AT 666.9 667.0 Buy
      		3,900,722 2559 LSE
      06:29:55 667.0 100 AT 666.9 667.0 Buy
      		3,900,592 2558 LSE
      06:29:55 667.0 836 AT 666.9 667.0 Buy
      		3,900,492 2557 LSE
      06:29:48 666.8 10 O 666.8 667.0 Sell
      		3,899,656 2556 LSE
      06:29:42 666.91 297 O 666.8 667.0 Buy
      		3,899,646 2555 LSE
      06:29:29 666.9 58 AT 666.9 667.0 Sell
      		3,899,349 2554 LSE
      06:29:19 666.9 300 AT 666.8 666.9 Buy
      		3,899,291 2553 LSE
      06:29:19 666.9 174 AT 666.8 666.9 Buy
      		3,898,991 2552 LSE
      06:29:19 666.9 343 AT 666.8 666.9 Buy
      		3,898,817 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GHOULBTC
      GHOUL
      Delayed Upgrade Clock