ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,918.71
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:13 666.5 1683 AT 666.3 666.5 Buy
      		270,088 101 LSE
      03:02:13 666.5 241 AT 666.3 666.5 Buy
      		268,405 100 LSE
      03:02:13 666.4 410 AT 666.1 666.4 Buy
      		268,164 99 LSE
      03:02:12 666.8 19 O 666.1 666.4 Buy
      		267,754 98 LSE
      03:02:05 666.3 19 O 666.0 666.3 Buy
      		267,735 97 LSE
      03:02:05 666.8 1 O 666.0 666.3 Buy
      		267,716 96 LSE
      03:02:05 666.8 45 O 666.0 666.3 Buy
      		267,715 95 LSE
      03:02:05 666.8 75 O 666.0 666.3 Buy
      		267,670 94 LSE
      03:02:05 666.3 3 O 666.0 666.3 Buy
      		267,595 93 LSE
      03:02:05 666.3 6 O 666.0 666.3 Buy
      		267,592 92 LSE
      03:02:00 666.1 100 AT 666.1 666.4 Sell
      		267,586 91 LSE
      03:02:00 666.1 200 AT 666.1 666.4 Sell
      		267,486 90 LSE
      03:02:00 666.2 55 AT 666.2 666.5 Sell
      		267,286 89 LSE
      03:02:00 666.2 116 AT 666.2 666.5 Sell
      		267,231 88 LSE
      03:01:55 666.2 100 AT 666.2 666.5 Sell
      		267,115 87 LSE
      03:01:55 666.2 228 AT 666.2 666.5 Sell
      		267,015 86 LSE
      03:01:55 666.2 220 AT 666.2 666.5 Sell
      		266,787 85 LSE
      03:01:55 666.2 431 AT 666.2 666.5 Sell
      		266,567 84 LSE
      03:01:50 666.5 991 AT 666.2 666.5 Buy
      		266,136 83 LSE
      03:01:50 666.5 247 AT 666.2 666.5 Buy
      		265,145 82 LSE
      03:01:50 666.4 394 AT 666.2 666.4 Buy
      		264,898 81 LSE
      03:01:43 666.354 60 O 666.2 666.4 Buy
      		264,504 80 LSE
      03:01:39 666.2 3990 AT 665.9 666.2 Buy
      		264,444 79 LSE
      03:01:39 666.2 2335 AT 665.9 666.2 Buy
      		260,454 78 LSE
      03:01:39 666.2 2111 AT 665.9 666.2 Buy
      		258,119 77 LSE
      03:01:39 666.2 15000 AT 665.9 666.2 Buy
      		256,008 76 LSE
      03:01:38 666.1 232 AT 666.1 666.2 Sell
      		241,008 75 LSE
      03:01:38 666.1 100 AT 666.1 666.2 Sell
      		240,776 74 LSE
      03:01:38 666.1 226 AT 666.1 666.2 Sell
      		240,676 73 LSE
      03:01:38 666.1 474 AT 666.1 666.2 Sell
      		240,450 72 LSE
      03:01:36 666.2 230 AT 666.2 666.6 Sell
      		239,976 71 LSE
      03:01:36 666.2 229 AT 666.2 666.6 Sell
      		239,746 70 LSE
      03:01:36 666.2 431 AT 666.2 666.6 Sell
      		239,517 69 LSE
      03:01:36 666.3 100 AT 666.3 666.6 Sell
      		239,086 68 LSE
      03:01:36 666.3 236 AT 666.3 666.7 Sell
      		238,986 67 LSE
      03:01:36 666.3 251 AT 666.3 666.7 Sell
      		238,750 66 LSE
      03:01:36 666.3 200 AT 666.3 666.7 Sell
      		238,499 65 LSE
      03:01:36 666.3 100 AT 666.3 666.7 Sell
      		238,299 64 LSE
      03:01:36 666.4 220 AT 666.4 666.7 Sell
      		238,199 63 LSE
      03:01:36 666.4 200 AT 666.4 666.7 Sell
      		237,979 62 LSE
      03:01:36 666.4 100 AT 666.4 666.7 Sell
      		237,779 61 LSE
      03:01:35 666.475 100 O 666.4 666.7 Sell
      		237,679 60 LSE
      03:01:34 666.7 911 AT 666.2 666.7 Buy
      		237,579 59 LSE
      03:01:34 666.7 224 AT 666.2 666.7 Buy
      		236,668 58 LSE
      03:01:34 666.7 465 AT 666.2 666.7 Buy
      		236,444 57 LSE
      03:01:34 666.7 1683 AT 666.2 666.7 Buy
      		235,979 56 LSE
      03:01:34 666.7 850 AT 666.2 666.7 Buy
      		234,296 55 LSE
      03:01:08 666.4 190 AT 666.4 666.8 Sell
      		233,446 54 LSE
      03:01:01 666.4 190 AT 666.4 666.8 Sell
      		233,256 53 LSE
      03:01:01 666.4 305 AT 666.4 666.8 Sell
      		233,066 52 LSE
      03:01:01 666.4 100 AT 666.4 666.8 Sell
      		232,761 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock