ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:14-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:03 667.7 222 AT 667.6 667.7 Buy
      		6,418,876 6001 LSE
      11:14:03 667.7 475 AT 667.6 667.7 Buy
      		6,418,654 6000 LSE
      11:14:03 667.6 660 AT 667.5 667.6 Buy
      		6,418,179 5999 LSE
      11:14:02 667.6 571 AT 667.6 667.7 Sell
      		6,417,519 5998 LSE
      11:14:02 667.6 438 AT 667.6 667.7 Sell
      		6,416,948 5997 LSE
      11:14:02 667.6 565 AT 667.6 667.7 Sell
      		6,416,510 5996 LSE
      11:14:02 667.6 950 AT 667.6 667.7 Sell
      		6,415,945 5995 LSE
      11:14:02 667.6 244 AT 667.6 667.7 Sell
      		6,414,995 5994 LSE
      11:14:02 667.6 1074 AT 667.6 667.7 Sell
      		6,414,751 5993 LSE
      11:14:02 667.6 1021 AT 667.6 667.7 Sell
      		6,413,677 5992 LSE
      11:13:59 667.8 818 O 667.6 667.8 Buy
      		6,412,656 5991 LSE
      11:13:58 667.7 551 AT 667.7 667.8 Sell
      		6,411,838 5990 LSE
      11:13:58 667.7 1013 AT 667.7 667.8 Sell
      		6,411,287 5989 LSE
      11:13:58 667.7 950 AT 667.7 667.8 Sell
      		6,410,274 5988 LSE
      11:13:58 667.7 243 AT 667.7 667.8 Sell
      		6,409,324 5987 LSE
      11:13:58 667.7 236 AT 667.7 667.8 Sell
      		6,409,081 5986 LSE
      11:13:58 667.7 1072 AT 667.7 667.8 Sell
      		6,408,845 5985 LSE
      11:13:56 667.8 1024 AT 667.7 667.8 Buy
      		6,407,773 5984 LSE
      11:13:56 667.8 539 AT 667.8 667.9 Sell
      		6,406,749 5983 LSE
      11:13:48 667.8 593 AT 667.8 667.9 Sell
      		6,406,210 5982 LSE
      11:13:46 667.8 526 AT 667.7 667.8 Buy
      		6,405,617 5981 LSE
      11:13:46 667.7 883 AT 667.7 667.9 Sell
      		6,405,091 5980 LSE
      11:13:46 667.7 959 AT 667.7 667.9 Sell
      		6,404,208 5979 LSE
      11:13:46 667.8 1245 AT 667.8 667.9 Sell
      		6,403,249 5978 LSE
      11:13:46 667.8 1082 AT 667.8 667.9 Sell
      		6,402,004 5977 LSE
      11:13:46 667.8 900 AT 667.8 667.9 Sell
      		6,400,922 5976 LSE
      11:13:46 667.8 1786 AT 667.8 667.9 Sell
      		6,400,022 5975 LSE
      11:13:46 667.8 750 AT 667.8 667.9 Sell
      		6,398,236 5974 LSE
      11:13:46 667.8 129 AT 667.7 667.8 Buy
      		6,397,486 5973 LSE
      11:13:46 667.8 401 AT 667.7 667.8 Buy
      		6,397,357 5972 LSE
      11:13:46 667.8 134 AT 667.7 667.8 Buy
      		6,396,956 5971 LSE
      11:13:46 667.8 517 AT 667.7 667.8 Buy
      		6,396,822 5970 LSE
      11:13:46 667.8 1749 AT 667.7 667.8 Buy
      		6,396,305 5969 LSE
      11:13:46 667.8 2400 AT 667.7 667.8 Buy
      		6,394,556 5968 LSE
      11:13:34 667.8 399 AT 667.7 667.8 Buy
      		6,392,156 5967 LSE
      11:13:34 667.8 492 AT 667.7 667.8 Buy
      		6,391,757 5966 LSE
      11:13:20 667.8 989 AT 667.7 667.8 Buy
      		6,391,265 5965 LSE
      11:13:18 667.7 682 AT 667.6 667.7 Buy
      		6,390,276 5964 LSE
      11:12:58 667.6 392 AT 667.6 667.7 Sell
      		6,389,594 5963 LSE
      11:12:55 667.7 663 AT 667.7 667.8 Sell
      		6,389,202 5962 LSE
      11:12:55 667.7 879 AT 667.6 667.7 Buy
      		6,388,539 5961 LSE
      11:12:52 667.645 230 O 667.6 667.7 Sell
      		6,387,660 5960 LSE
      11:12:39 667.6 437 AT 667.6 667.7 Sell
      		6,387,430 5959 LSE
      11:12:39 667.6 384 AT 667.6 667.7 Sell
      		6,386,993 5958 LSE
      11:12:39 667.6 950 AT 667.6 667.7 Sell
      		6,386,609 5957 LSE
      11:12:37 667.7 940 AT 667.6 667.7 Buy
      		6,385,659 5956 LSE
      11:12:31 667.7 853 AT 667.7 667.8 Sell
      		6,384,719 5955 LSE
      11:12:24 667.8 981 AT 667.8 667.9 Sell
      		6,383,866 5954 LSE
      11:12:14 667.9 524 AT 667.8 667.9 Buy
      		6,382,885 5953 LSE
      11:12:12 667.9 115 AT 667.8 667.9 Buy
      		6,382,361 5952 LSE
      11:12:12 667.9 279 AT 667.8 667.9 Buy
      		6,382,246 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock