ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:24-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:30 666.4 854 AT 666.4 666.6 Sell
      		1,404,099 1351 LSE
      04:24:30 666.4 930 AT 666.4 666.6 Sell
      		1,403,245 1350 LSE
      04:24:07 666.6 14 O 666.4 666.6 Buy
      		1,402,315 1349 LSE
      04:23:58 666.51 266 O 666.5 666.6 Sell
      		1,402,301 1348 LSE
      04:23:27 666.4 220 AT 666.4 666.6 Sell
      		1,402,035 1347 LSE
      04:23:27 666.4 211 AT 666.4 666.6 Sell
      		1,401,815 1346 LSE
      04:23:27 666.4 854 AT 666.4 666.6 Sell
      		1,401,604 1345 LSE
      04:23:26 666.5 196 AT 666.5 666.7 Sell
      		1,400,750 1344 LSE
      04:23:23 666.5 441 O 666.5 666.7 Sell
      		1,400,554 1343 LSE
      04:23:11 666.6 241 AT 666.6 666.7 Sell
      		1,400,113 1342 LSE
      04:22:59 666.5 481 AT 666.4 666.5 Buy
      		1,399,872 1341 LSE
      04:22:59 666.5 249 AT 666.4 666.5 Buy
      		1,399,391 1340 LSE
      04:22:59 666.5 239 AT 666.4 666.5 Buy
      		1,399,142 1339 LSE
      04:22:58 666.4 318 AT 666.3 666.4 Buy
      		1,398,903 1338 LSE
      04:22:46 666.3 430 AT 666.3 666.4 Sell
      		1,398,585 1337 LSE
      04:22:46 666.3 232 AT 666.3 666.4 Sell
      		1,398,155 1336 LSE
      04:22:46 666.3 192 AT 666.3 666.5 Sell
      		1,397,923 1335 LSE
      04:22:27 665.9 515 AT 665.8 665.9 Buy
      		1,397,731 1334 LSE
      04:22:27 665.9 2 AT 665.8 665.9 Buy
      		1,397,216 1333 LSE
      04:22:20 665.6 629 AT 665.5 665.6 Buy
      		1,397,214 1332 LSE
      04:22:06 665.6 623 AT 665.5 665.6 Buy
      		1,396,585 1331 LSE
      04:22:04 665.41 300 O 665.4 665.6 Sell
      		1,395,962 1330 LSE
      04:22:00 665.5 173 AT 665.4 665.5 Buy
      		1,395,662 1329 LSE
      04:21:55 665.4 1011 AT 665.4 665.6 Sell
      		1,395,489 1328 LSE
      04:21:55 665.4 264 AT 665.4 665.6 Sell
      		1,394,478 1327 LSE
      04:21:46 665.59 670 O 665.3 665.6 Buy
      		1,394,214 1326 LSE
      04:21:34 665.5 1023 AT 665.5 665.7 Sell
      		1,393,544 1325 LSE
      04:21:00 665.6 113 AT 665.6 665.7 Sell
      		1,392,521 1324 LSE
      04:20:27 665.7 1140 AT 665.6 665.7 Buy
      		1,392,408 1323 LSE
      04:20:17 665.7 4694 O 665.6 665.7 Buy
      		1,391,268 1322 LSE
      04:20:17 665.7 855 AT 665.7 665.8 Sell
      		1,386,574 1321 LSE
      04:20:17 665.7 950 AT 665.7 665.8 Sell
      		1,385,719 1320 LSE
      04:20:15 665.7 187 AT 665.6 665.7 Buy
      		1,384,769 1319 LSE
      04:20:15 665.7 492 AT 665.6 665.7 Buy
      		1,384,582 1318 LSE
      04:20:15 665.7 451 AT 665.6 665.7 Buy
      		1,384,090 1317 LSE
      04:20:09 665.7 60 AT 665.7 665.8 Sell
      		1,383,639 1316 LSE
      04:20:09 665.7 321 AT 665.7 665.8 Sell
      		1,383,579 1315 LSE
      04:18:29 665.8 7 O 665.6 665.8 Buy
      		1,383,258 1314 LSE
      04:18:25 665.7 225 AT 665.6 665.7 Buy
      		1,383,251 1313 LSE
      04:17:54 665.8 1269 AT 665.8 666.0 Sell
      		1,383,026 1312 LSE
      04:17:54 665.8 941 AT 665.8 666.0 Sell
      		1,381,757 1311 LSE
      04:17:54 665.8 855 AT 665.8 666.0 Sell
      		1,380,816 1310 LSE
      04:17:54 665.8 233 AT 665.8 666.0 Sell
      		1,379,961 1309 LSE
      04:17:54 665.9 854 AT 665.9 666.1 Sell
      		1,379,728 1308 LSE
      04:17:39 665.935 470 O 665.7 665.9 Buy
      		1,378,874 1307 LSE
      04:17:14 665.8 285 AT 665.7 665.8 Buy
      		1,378,404 1306 LSE
      04:17:14 665.8 1200 AT 665.7 665.8 Buy
      		1,378,119 1305 LSE
      04:17:04 665.7 543 AT 665.6 665.7 Buy
      		1,376,919 1304 LSE
      04:17:04 665.7 474 AT 665.6 665.7 Buy
      		1,376,376 1303 LSE
      04:17:04 665.7 140 AT 665.6 665.7 Buy
      		1,375,902 1302 LSE
      04:17:04 665.7 69 AT 665.6 665.7 Buy
      		1,375,762 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock