ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:56 667.0 215 AT 667.0 667.2 Sell
      		5,294,197 4551 LSE
      09:54:56 667.0 260 AT 667.0 667.2 Sell
      		5,293,982 4550 LSE
      09:54:56 667.0 430 AT 667.0 667.2 Sell
      		5,293,722 4549 LSE
      09:54:56 667.1 620 AT 667.1 667.2 Sell
      		5,293,292 4548 LSE
      09:54:56 667.1 223 AT 667.1 667.2 Sell
      		5,292,672 4547 LSE
      09:54:56 667.1 252 AT 667.1 667.2 Sell
      		5,292,449 4546 LSE
      09:54:56 667.2 26 AT 667.2 667.3 Sell
      		5,292,197 4545 LSE
      09:54:47 667.2 509 AT 667.2 667.3 Sell
      		5,292,171 4544 LSE
      09:54:47 667.2 247 AT 667.2 667.3 Sell
      		5,291,662 4543 LSE
      09:54:47 667.2 222 AT 667.2 667.3 Sell
      		5,291,415 4542 LSE
      09:54:33 667.3 1 O 667.3 667.5 Sell
      		5,291,193 4541 LSE
      09:54:23 667.3 1 O 667.3 667.5 Sell
      		5,291,192 4540 LSE
      09:54:03 667.3 850 AT 667.3 667.4 Sell
      		5,291,191 4539 LSE
      09:54:03 667.3 259 AT 667.3 667.4 Sell
      		5,290,341 4538 LSE
      09:54:01 667.4 522 AT 667.4 667.5 Sell
      		5,290,082 4537 LSE
      09:53:55 667.4 29 AT 667.4 667.5 Sell
      		5,289,560 4536 LSE
      09:53:48 667.4 1100 AT 667.4 667.5 Sell
      		5,289,531 4535 LSE
      09:53:48 667.4 10800 AT 667.3 667.4 Buy
      		5,288,431 4534 LSE
      09:53:48 667.4 246 AT 667.3 667.4 Buy
      		5,277,631 4533 LSE
      09:53:48 667.4 912 AT 667.3 667.4 Buy
      		5,277,385 4532 LSE
      09:53:34 667.3 246 AT 667.2 667.3 Buy
      		5,276,473 4531 LSE
      09:53:34 667.3 217 AT 667.2 667.3 Buy
      		5,276,227 4530 LSE
      09:53:31 667.3 445 AT 667.2 667.3 Buy
      		5,276,010 4529 LSE
      09:53:31 667.3 241 AT 667.2 667.3 Buy
      		5,275,565 4528 LSE
      09:53:24 667.11 1250 O 667.1 667.3 Sell
      		5,275,324 4527 LSE
      09:52:59 667.2 260 AT 667.2 667.3 Sell
      		5,274,074 4526 LSE
      09:52:59 667.2 240 AT 667.2 667.3 Sell
      		5,273,814 4525 LSE
      09:52:59 667.2 481 AT 667.2 667.3 Sell
      		5,273,574 4524 LSE
      09:52:59 667.2 900 AT 667.2 667.3 Sell
      		5,273,093 4523 LSE
      09:52:59 667.2 912 AT 667.2 667.3 Sell
      		5,272,193 4522 LSE
      09:52:58 667.3 912 AT 667.2 667.3 Buy
      		5,271,281 4521 LSE
      09:52:58 667.3 481 AT 667.3 667.5 Sell
      		5,270,369 4520 LSE
      09:52:58 667.3 1199 AT 667.3 667.5 Sell
      		5,269,888 4519 LSE
      09:52:58 667.3 4206 AT 667.2 667.3 Buy
      		5,268,689 4518 LSE
      09:52:58 667.3 1110 AT 667.2 667.3 Buy
      		5,264,483 4517 LSE
      09:52:58 667.2 338 AT 667.1 667.2 Buy
      		5,263,373 4516 LSE
      09:52:58 667.2 75 AT 667.1 667.2 Buy
      		5,263,035 4515 LSE
      09:52:58 667.2 10800 AT 667.1 667.2 Buy
      		5,262,960 4514 LSE
      09:52:58 667.2 553 AT 667.1 667.2 Buy
      		5,252,160 4513 LSE
      09:52:58 667.2 253 AT 667.1 667.2 Buy
      		5,251,607 4512 LSE
      09:52:58 667.2 507 AT 667.1 667.2 Buy
      		5,251,354 4511 LSE
      09:52:58 667.2 912 AT 667.1 667.2 Buy
      		5,250,847 4510 LSE
      09:52:55 667.1 129 AT 667.0 667.1 Buy
      		5,249,935 4509 LSE
      09:52:47 667.1 199 AT 667.0 667.1 Buy
      		5,249,806 4508 LSE
      09:52:47 667.1 912 AT 667.0 667.1 Buy
      		5,249,607 4507 LSE
      09:52:46 667.1 22 O 667.0 667.1 Buy
      		5,248,695 4506 LSE
      09:52:30 667.1 1296 O 667.0 667.2
      		5,248,673 4505 LSE
      09:52:14 667.1 814 AT 667.1 667.3 Sell
      		5,247,377 4504 LSE
      09:52:14 667.1 100 AT 667.1 667.3 Sell
      		5,246,563 4503 LSE
      09:52:14 667.1 580 AT 667.1 667.3 Sell
      		5,246,463 4502 LSE
      09:52:14 667.1 311 AT 667.1 667.3 Sell
      		5,245,883 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock