ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,950.49
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:23 666.2 1520 AT 666.2 666.4 Sell
      		5,459,830 4751 LSE
      10:03:23 666.2 475 AT 666.2 666.4 Sell
      		5,458,310 4750 LSE
      10:03:23 666.3 1141 AT 666.2 666.3 Buy
      		5,457,835 4749 LSE
      10:03:23 666.3 82 AT 666.2 666.3 Buy
      		5,456,694 4748 LSE
      10:03:23 666.3 228 AT 666.2 666.3 Buy
      		5,456,612 4747 LSE
      10:03:23 666.3 228 AT 666.2 666.3 Buy
      		5,456,384 4746 LSE
      10:03:23 666.3 1141 AT 666.2 666.3 Buy
      		5,456,156 4745 LSE
      10:03:23 666.3 721 AT 666.3 666.4 Sell
      		5,455,015 4744 LSE
      10:03:23 666.3 31 AT 666.3 666.4 Sell
      		5,454,294 4743 LSE
      10:03:20 666.3 1745 AT 666.3 666.4 Sell
      		5,454,263 4742 LSE
      10:03:20 666.3 10 AT 666.3 666.4 Sell
      		5,452,518 4741 LSE
      10:03:20 666.3 150 AT 666.3 666.4 Sell
      		5,452,508 4740 LSE
      10:03:20 666.3 150 AT 666.3 666.4 Sell
      		5,452,358 4739 LSE
      10:03:20 666.3 143 AT 666.3 666.4 Sell
      		5,452,208 4738 LSE
      10:03:20 666.3 257 AT 666.3 666.4 Sell
      		5,452,065 4737 LSE
      10:03:20 666.3 300 AT 666.3 666.5 Sell
      		5,451,808 4736 LSE
      10:03:20 666.3 150 AT 666.3 666.5 Sell
      		5,451,508 4735 LSE
      10:03:20 666.3 586 AT 666.2 666.3 Buy
      		5,451,358 4734 LSE
      10:03:20 666.2 181 AT 666.1 666.2 Buy
      		5,450,772 4733 LSE
      10:03:20 666.2 5234 AT 666.1 666.2 Buy
      		5,450,591 4732 LSE
      10:03:20 666.2 10800 AT 666.1 666.2 Buy
      		5,445,357 4731 LSE
      10:03:01 666.0 1157 AT 665.9 666.0 Buy
      		5,434,557 4730 LSE
      10:03:01 666.0 929 AT 665.9 666.0 Buy
      		5,433,400 4729 LSE
      10:03:01 666.0 425 AT 665.9 666.0 Buy
      		5,432,471 4728 LSE
      10:03:01 666.0 9175 AT 665.9 666.0 Buy
      		5,432,046 4727 LSE
      10:03:01 666.0 1625 AT 665.8 666.0 Buy
      		5,422,871 4726 LSE
      10:03:00 665.8 359 AT 665.8 666.0 Sell
      		5,421,246 4725 LSE
      10:03:00 665.8 1141 AT 665.8 666.0 Sell
      		5,420,887 4724 LSE
      10:03:00 665.9 229 AT 665.8 665.9 Buy
      		5,419,746 4723 LSE
      10:03:00 665.9 228 AT 665.8 665.9 Buy
      		5,419,517 4722 LSE
      10:03:00 665.8 368 AT 665.8 666.0 Sell
      		5,419,289 4721 LSE
      10:03:00 665.8 893 AT 665.8 666.0 Sell
      		5,418,921 4720 LSE
      10:03:00 665.8 2347 AT 665.8 666.0 Sell
      		5,418,028 4719 LSE
      10:03:00 665.8 1141 AT 665.8 666.0 Sell
      		5,415,681 4718 LSE
      10:03:00 665.8 1247 AT 665.8 666.0 Sell
      		5,414,540 4717 LSE
      10:02:45 666.0 3 O 665.8 666.0 Buy
      		5,413,293 4716 LSE
      10:02:39 665.9 395 AT 665.8 665.9 Buy
      		5,413,290 4715 LSE
      10:02:39 665.9 246 AT 665.8 665.9 Buy
      		5,412,895 4714 LSE
      10:02:39 665.9 500 AT 665.8 665.9 Buy
      		5,412,649 4713 LSE
      10:02:39 665.9 246 AT 665.8 665.9 Buy
      		5,412,149 4712 LSE
      10:02:39 665.9 254 AT 665.8 665.9 Buy
      		5,411,903 4711 LSE
      10:02:38 665.8 371 AT 665.8 665.9 Sell
      		5,411,649 4710 LSE
      10:02:38 665.8 249 AT 665.8 665.9 Sell
      		5,411,278 4709 LSE
      10:02:38 665.8 172 AT 665.7 665.8 Buy
      		5,411,029 4708 LSE
      10:02:38 665.8 786 AT 665.8 665.9 Sell
      		5,410,857 4707 LSE
      10:02:38 665.8 54 AT 665.7 665.8 Buy
      		5,410,071 4706 LSE
      10:02:38 665.8 420 AT 665.7 665.8 Buy
      		5,410,017 4705 LSE
      10:02:25 665.7 152 AT 665.6 665.7 Buy
      		5,409,597 4704 LSE
      10:02:25 665.7 222 AT 665.6 665.7 Buy
      		5,409,445 4703 LSE
      10:02:25 665.7 248 AT 665.6 665.7 Buy
      		5,409,223 4702 LSE
      10:02:19 665.7 1 O 665.7 665.9 Sell
      		5,408,975 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock