ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:23 667.6 1117 AT 667.6 667.7 Sell
      		6,793,945 6501 LSE
      11:25:15 667.7 950 AT 667.7 667.8 Sell
      		6,792,828 6500 LSE
      11:25:15 667.7 233 AT 667.7 667.8 Sell
      		6,791,878 6499 LSE
      11:25:15 667.7 1786 AT 667.7 667.8 Sell
      		6,791,645 6498 LSE
      11:25:01 667.8 460 AT 667.8 668.0 Sell
      		6,789,859 6497 LSE
      11:25:01 667.8 240 AT 667.8 668.0 Sell
      		6,789,399 6496 LSE
      11:25:01 667.8 237 AT 667.8 668.0 Sell
      		6,789,159 6495 LSE
      11:25:01 667.8 1786 AT 667.8 668.0 Sell
      		6,788,922 6494 LSE
      11:25:01 667.8 335 AT 667.8 668.0 Sell
      		6,787,136 6493 LSE
      11:25:01 667.9 130 AT 667.8 667.9 Buy
      		6,786,801 6492 LSE
      11:24:54 667.8 223 AT 667.8 667.9 Sell
      		6,786,671 6491 LSE
      11:24:54 667.8 355 AT 667.8 667.9 Sell
      		6,786,448 6490 LSE
      11:24:53 667.8 384 AT 667.8 667.9 Sell
      		6,786,093 6489 LSE
      11:24:53 667.8 238 AT 667.8 667.9 Sell
      		6,785,709 6488 LSE
      11:24:53 667.8 220 AT 667.8 667.9 Sell
      		6,785,471 6487 LSE
      11:24:51 667.877 20 O 667.8 667.9 Buy
      		6,785,251 6486 LSE
      11:24:43 667.9 665 AT 667.8 667.9 Buy
      		6,785,231 6485 LSE
      11:24:43 668.0 170 AT 668.0 668.1 Sell
      		6,784,566 6484 LSE
      11:24:43 668.0 953 AT 668.0 668.1 Sell
      		6,784,396 6483 LSE
      11:24:43 668.0 139 AT 668.0 668.1 Sell
      		6,783,443 6482 LSE
      11:24:43 668.0 1100 AT 668.0 668.1 Sell
      		6,783,304 6481 LSE
      11:24:36 668.0 1143 AT 667.9 668.0 Buy
      		6,782,204 6480 LSE
      11:24:35 668.0 842 O 667.9 668.0 Buy
      		6,781,061 6479 LSE
      11:24:31 667.9 42 AT 667.8 667.9 Buy
      		6,780,219 6478 LSE
      11:24:31 667.9 246 AT 667.8 667.9 Buy
      		6,780,177 6477 LSE
      11:24:31 667.9 202 AT 667.8 667.9 Buy
      		6,779,931 6476 LSE
      11:24:31 667.9 28 AT 667.8 667.9 Buy
      		6,779,729 6475 LSE
      11:24:29 667.8 341 AT 667.8 667.9 Sell
      		6,779,701 6474 LSE
      11:24:29 667.8 950 AT 667.8 667.9 Sell
      		6,779,360 6473 LSE
      11:24:29 667.8 1786 AT 667.8 667.9 Sell
      		6,778,410 6472 LSE
      11:24:26 667.9 1097 AT 667.8 667.9 Buy
      		6,776,624 6471 LSE
      11:24:22 667.8 231 O 667.8 667.9 Sell
      		6,775,527 6470 LSE
      11:24:21 667.8 689 AT 667.7 667.8 Buy
      		6,775,296 6469 LSE
      11:24:21 667.8 865 AT 667.7 667.8 Buy
      		6,774,607 6468 LSE
      11:24:13 667.7 214 AT 667.6 667.7 Buy
      		6,773,742 6467 LSE
      11:24:13 667.7 284 AT 667.6 667.7 Buy
      		6,773,528 6466 LSE
      11:24:13 667.7 1174 AT 667.6 667.7 Buy
      		6,773,244 6465 LSE
      11:24:13 667.7 1119 AT 667.6 667.7 Buy
      		6,772,070 6464 LSE
      11:24:12 667.7 1786 AT 667.7 667.8 Sell
      		6,770,951 6463 LSE
      11:24:12 667.7 319 AT 667.7 667.8 Sell
      		6,769,165 6462 LSE
      11:24:08 667.8 256 AT 667.7 667.8 Buy
      		6,768,846 6461 LSE
      11:24:08 667.8 319 AT 667.7 667.8 Buy
      		6,768,590 6460 LSE
      11:23:57 667.9 38 AT 667.9 668.0 Sell
      		6,768,271 6459 LSE
      11:23:57 667.9 257 AT 667.9 668.0 Sell
      		6,768,233 6458 LSE
      11:23:57 667.9 15 AT 667.8 667.9 Buy
      		6,767,976 6457 LSE
      11:23:57 667.9 346 AT 667.8 667.9 Buy
      		6,767,961 6456 LSE
      11:23:57 667.9 1137 AT 667.8 667.9 Buy
      		6,767,615 6455 LSE
      11:23:55 667.8 48 AT 667.7 667.8 Buy
      		6,766,478 6454 LSE
      11:23:55 667.8 258 AT 667.7 667.8 Buy
      		6,766,430 6453 LSE
      11:23:55 667.8 113 AT 667.7 667.8 Buy
      		6,766,172 6452 LSE
      11:23:55 667.8 104 AT 667.7 667.8 Buy
      		6,766,059 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FAF
      First American
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock