ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:08-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:20 668.6 1 O 668.4 668.5 Buy
      		3,774,277 2351 LSE
      06:08:19 668.5 278 AT 668.5 668.6 Sell
      		3,774,276 2350 LSE
      06:08:11 668.6 887 AT 668.4 668.6 Buy
      		3,773,998 2349 LSE
      06:08:11 668.6 1328 AT 668.4 668.6 Buy
      		3,773,111 2348 LSE
      06:08:05 668.5 878 AT 668.4 668.5 Buy
      		3,771,783 2347 LSE
      06:08:00 668.4 250 AT 668.3 668.4 Buy
      		3,770,905 2346 LSE
      06:08:00 668.4 5236 AT 668.3 668.4 Buy
      		3,770,655 2345 LSE
      06:08:00 668.4 862 AT 668.3 668.4 Buy
      		3,765,419 2344 LSE
      06:08:00 668.4 604 AT 668.3 668.4 Buy
      		3,764,557 2343 LSE
      06:07:42 668.3 199 AT 668.2 668.3 Buy
      		3,763,953 2342 LSE
      06:07:35 668.2 1 O 668.2 668.3 Sell
      		3,763,754 2341 LSE
      06:07:35 668.3 12 AT 668.2 668.3 Buy
      		3,763,753 2340 LSE
      06:07:35 668.3 39 AT 668.2 668.3 Buy
      		3,763,741 2339 LSE
      06:07:01 668.2 903 AT 668.2 668.3 Sell
      		3,763,702 2338 LSE
      06:07:01 668.2 251 AT 668.2 668.3 Sell
      		3,762,799 2337 LSE
      06:06:57 666.1 968887 O 668.2 668.4 Sell
      		3,762,548 2336 LSE
      06:06:57 668.3 212 AT 668.3 668.4 Sell
      		2,793,661 2335 LSE
      06:06:57 668.3 247 AT 668.3 668.4 Sell
      		2,793,449 2334 LSE
      06:06:30 668.11 34 O 668.2 668.4 Sell
      		2,793,202 2333 LSE
      06:06:24 668.2 126 AT 668.1 668.2 Buy
      		2,793,168 2332 LSE
      06:06:24 668.2 766 AT 668.1 668.2 Buy
      		2,793,042 2331 LSE
      06:06:24 668.2 7 AT 668.1 668.2 Buy
      		2,792,276 2330 LSE
      06:06:24 668.2 135 AT 668.1 668.2 Buy
      		2,792,269 2329 LSE
      06:06:21 668.09 480 O 668.0 668.2 Sell
      		2,792,134 2328 LSE
      06:06:19 668.158 8220 O 668.0 668.2 Buy
      		2,791,654 2327 LSE
      06:06:01 668.1 185 AT 668.1 668.3 Sell
      		2,783,434 2326 LSE
      06:06:01 668.1 190 AT 668.1 668.3 Sell
      		2,783,249 2325 LSE
      06:06:01 668.1 851 AT 668.1 668.3 Sell
      		2,783,059 2324 LSE
      06:06:01 668.1 703 AT 668.1 668.3 Sell
      		2,782,208 2323 LSE
      06:06:01 668.1 453 AT 668.1 668.3 Sell
      		2,781,505 2322 LSE
      06:05:57 668.3 435 AT 668.2 668.3 Buy
      		2,781,052 2321 LSE
      06:05:57 668.3 204 AT 668.2 668.3 Buy
      		2,780,617 2320 LSE
      06:05:57 668.3 439 AT 668.2 668.3 Buy
      		2,780,413 2319 LSE
      06:05:37 666.1 968887 O 668.2 668.3 Sell
      		2,779,974 2318 LSE
      06:05:19 668.1 936 AT 668.1 668.3 Sell
      		1,811,087 2317 LSE
      06:05:19 668.1 185 AT 668.1 668.3 Sell
      		1,810,151 2316 LSE
      06:05:19 668.1 851 AT 668.1 668.3 Sell
      		1,809,966 2315 LSE
      06:05:19 668.1 701 AT 668.1 668.3 Sell
      		1,809,115 2314 LSE
      06:05:19 668.1 238 AT 668.1 668.3 Sell
      		1,808,414 2313 LSE
      06:05:19 668.1 216 AT 668.1 668.3 Sell
      		1,808,176 2312 LSE
      06:05:16 668.2 185 AT 668.2 668.4 Sell
      		1,807,960 2311 LSE
      06:05:16 668.2 600 AT 668.2 668.4 Sell
      		1,807,775 2310 LSE
      06:05:16 668.2 702 AT 668.2 668.4 Sell
      		1,807,175 2309 LSE
      06:05:16 668.2 239 AT 668.2 668.4 Sell
      		1,806,473 2308 LSE
      06:05:16 668.2 254 AT 668.2 668.4 Sell
      		1,806,234 2307 LSE
      06:05:15 668.3 931 AT 668.3 668.5 Sell
      		1,805,980 2306 LSE
      06:05:15 668.3 586 AT 668.3 668.5 Sell
      		1,805,049 2305 LSE
      06:05:15 668.3 256 AT 668.3 668.5 Sell
      		1,804,463 2304 LSE
      06:05:15 668.3 696 AT 668.3 668.5 Sell
      		1,804,207 2303 LSE
      06:05:15 668.3 234 AT 668.3 668.5 Sell
      		1,803,511 2302 LSE
      06:05:12 668.4 697 AT 668.4 668.5 Sell
      		1,803,277 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock