ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,944.86
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:26-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:30 664.6 410 AT 664.4 664.6 Buy
      		612,320 551 LSE
      03:26:15 664.5 181 AT 664.2 664.5 Buy
      		611,910 550 LSE
      03:25:57 664.6 2 O 664.3 664.6 Buy
      		611,729 549 LSE
      03:25:40 664.7 415 AT 664.5 664.7 Buy
      		611,727 548 LSE
      03:25:30 664.7 109 AT 664.6 664.7 Buy
      		611,312 547 LSE
      03:25:30 664.7 100 AT 664.7 664.9 Sell
      		611,203 546 LSE
      03:25:30 664.7 855 AT 664.7 664.9 Sell
      		611,103 545 LSE
      03:25:30 664.7 259 AT 664.7 664.9 Sell
      		610,248 544 LSE
      03:25:30 664.7 1106 AT 664.7 664.9 Sell
      		609,989 543 LSE
      03:25:30 664.7 249 AT 664.7 664.9 Sell
      		608,883 542 LSE
      03:25:01 664.8 945 O 664.7 665.0 Sell
      		608,634 541 LSE
      03:24:54 664.7 17 O 664.7 665.0 Sell
      		607,689 540 LSE
      03:24:42 664.7 894 AT 664.7 665.0 Sell
      		607,672 539 LSE
      03:24:42 664.8 1106 AT 664.8 665.0 Sell
      		606,778 538 LSE
      03:24:38 665.0 855 AT 665.0 665.2 Sell
      		605,672 537 LSE
      03:24:38 665.0 240 AT 665.0 665.2 Sell
      		604,817 536 LSE
      03:24:38 665.0 690 AT 665.0 665.2 Sell
      		604,577 535 LSE
      03:24:24 665.2 61 AT 665.2 665.4 Sell
      		603,887 534 LSE
      03:24:24 665.2 500 AT 665.2 665.4 Sell
      		603,826 533 LSE
      03:24:11 665.0 1100 AT 665.0 665.3 Sell
      		603,326 532 LSE
      03:24:11 665.0 1305 AT 665.0 665.3 Sell
      		602,226 531 LSE
      03:24:11 665.0 5258 AT 664.8 665.0 Buy
      		600,921 530 LSE
      03:24:11 665.0 181 AT 664.8 665.0 Buy
      		595,663 529 LSE
      03:24:11 665.0 234 AT 664.8 665.0 Buy
      		595,482 528 LSE
      03:24:11 665.0 800 AT 664.8 665.0 Buy
      		595,248 527 LSE
      03:24:11 665.0 243 AT 664.8 665.0 Buy
      		594,448 526 LSE
      03:24:02 664.7 1 O 664.7 665.0 Sell
      		594,205 525 LSE
      03:23:45 664.8 364 AT 664.8 665.0 Sell
      		594,204 524 LSE
      03:23:35 664.9 563 AT 664.9 665.0 Sell
      		593,840 523 LSE
      03:23:35 664.9 1000 AT 664.8 664.9 Buy
      		593,277 522 LSE
      03:23:21 664.8 100 AT 664.8 664.9 Sell
      		592,277 521 LSE
      03:23:21 664.8 239 AT 664.8 665.1 Sell
      		592,177 520 LSE
      03:23:21 664.8 468 AT 664.8 665.1 Sell
      		591,938 519 LSE
      03:23:21 664.8 820 AT 664.8 665.1 Sell
      		591,470 518 LSE
      03:23:21 664.8 119 AT 664.8 665.1 Sell
      		590,650 517 LSE
      03:23:21 664.8 1000 AT 664.8 665.1 Sell
      		590,531 516 LSE
      03:23:21 665.0 232 AT 664.8 665.0 Buy
      		589,531 515 LSE
      03:23:21 664.9 154 AT 664.6 664.9 Buy
      		589,299 514 LSE
      03:23:21 664.9 954 AT 664.6 664.9 Buy
      		589,145 513 LSE
      03:23:21 664.9 241 AT 664.6 664.9 Buy
      		588,191 512 LSE
      03:23:21 664.9 259 AT 664.6 664.9 Buy
      		587,950 511 LSE
      03:23:21 664.9 1106 AT 664.6 664.9 Buy
      		587,691 510 LSE
      03:23:15 664.765 150 O 664.6 664.9 Buy
      		586,585 509 LSE
      03:23:06 664.601 9 O 664.6 664.9 Sell
      		586,435 508 LSE
      03:23:03 664.6 77 AT 664.4 664.6 Buy
      		586,426 507 LSE
      03:23:03 664.6 380 AT 664.4 664.6 Buy
      		586,349 506 LSE
      03:23:03 664.6 69 AT 664.4 664.6 Buy
      		585,969 505 LSE
      03:23:03 664.6 410 AT 664.4 664.6 Buy
      		585,900 504 LSE
      03:23:03 664.6 261 AT 664.4 664.6 Buy
      		585,490 503 LSE
      03:22:43 664.6 17 O 664.4 664.6 Buy
      		585,229 502 LSE
      03:22:39 664.4 7 O 664.4 664.6 Sell
      		585,212 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock