ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:41-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:54 670.0 452 AT 669.9 670.0 Buy
      		5,138,850 4301 LSE
      09:41:52 669.9 600 AT 669.9 670.1 Sell
      		5,138,398 4300 LSE
      09:41:52 669.9 250 AT 669.9 670.1 Sell
      		5,137,798 4299 LSE
      09:41:52 669.9 230 AT 669.9 670.1 Sell
      		5,137,548 4298 LSE
      09:41:52 669.9 1370 AT 669.9 670.1 Sell
      		5,137,318 4297 LSE
      09:41:52 669.9 912 AT 669.9 670.1 Sell
      		5,135,948 4296 LSE
      09:41:49 670.0 477 AT 670.0 670.1 Sell
      		5,135,036 4295 LSE
      09:41:49 670.0 217 AT 670.0 670.1 Sell
      		5,134,559 4294 LSE
      09:41:49 670.0 226 AT 670.0 670.1 Sell
      		5,134,342 4293 LSE
      09:41:49 670.0 912 AT 670.0 670.1 Sell
      		5,134,116 4292 LSE
      09:41:42 670.1 8100 O 670.0 670.2
      		5,133,204 4291 LSE
      09:41:30 670.2 70 AT 670.2 670.3 Sell
      		5,125,104 4290 LSE
      09:41:30 670.2 633 AT 670.2 670.3 Sell
      		5,125,034 4289 LSE
      09:41:30 670.2 393 AT 670.2 670.3 Sell
      		5,124,401 4288 LSE
      09:41:30 670.2 600 AT 670.2 670.3 Sell
      		5,124,008 4287 LSE
      09:41:30 670.2 207 AT 670.2 670.3 Sell
      		5,123,408 4286 LSE
      09:41:20 670.3 299 AT 670.3 670.4 Sell
      		5,123,201 4285 LSE
      09:41:18 670.3 900 AT 670.2 670.3 Buy
      		5,122,902 4284 LSE
      09:41:18 670.2 393 AT 670.2 670.4 Sell
      		5,122,002 4283 LSE
      09:41:18 670.2 237 AT 670.2 670.4 Sell
      		5,121,609 4282 LSE
      09:41:18 670.3 302 AT 670.3 670.4 Sell
      		5,121,372 4281 LSE
      09:41:11 670.3 600 AT 670.3 670.5 Sell
      		5,121,070 4280 LSE
      09:41:11 670.3 1260 AT 670.3 670.5 Sell
      		5,120,470 4279 LSE
      09:41:10 670.143 220 O 670.3 670.5 Sell
      		5,119,210 4278 LSE
      09:41:07 670.3 85 O 670.3 670.5 Sell
      		5,118,990 4277 LSE
      09:41:06 670.2 10800 AT 670.1 670.2 Buy
      		5,118,905 4276 LSE
      09:40:34 670.1 469 AT 670.0 670.1 Buy
      		5,108,105 4275 LSE
      09:40:24 669.99 2090 O 669.9 670.1 Sell
      		5,107,636 4274 LSE
      09:40:24 670.01 570 O 669.9 670.1 Buy
      		5,105,546 4273 LSE
      09:40:00 670.0 350 AT 669.9 670.0 Buy
      		5,104,976 4272 LSE
      09:39:53 670.0 484 AT 669.9 670.0 Buy
      		5,104,626 4271 LSE
      09:39:37 670.0 193 AT 670.0 670.1 Sell
      		5,104,142 4270 LSE
      09:39:32 670.0 199 AT 670.0 670.1 Sell
      		5,103,949 4269 LSE
      09:39:24 669.9 600 AT 669.9 670.1 Sell
      		5,103,750 4268 LSE
      09:39:24 669.9 193 AT 669.9 670.1 Sell
      		5,103,150 4267 LSE
      09:39:24 669.9 216 AT 669.9 670.1 Sell
      		5,102,957 4266 LSE
      09:39:24 669.9 255 AT 669.9 670.1 Sell
      		5,102,741 4265 LSE
      09:39:24 669.9 163 AT 669.9 670.1 Sell
      		5,102,486 4264 LSE
      09:39:21 670.0 600 AT 670.0 670.2 Sell
      		5,102,323 4263 LSE
      09:39:21 670.0 178 AT 670.0 670.2 Sell
      		5,101,723 4262 LSE
      09:39:16 669.9 131 AT 669.8 669.9 Buy
      		5,101,545 4261 LSE
      09:39:16 669.9 165 AT 669.8 669.9 Buy
      		5,101,414 4260 LSE
      09:39:16 669.9 279 AT 669.8 669.9 Buy
      		5,101,249 4259 LSE
      09:39:16 669.9 483 AT 669.8 669.9 Buy
      		5,100,970 4258 LSE
      09:39:06 669.8 179 AT 669.8 669.9 Sell
      		5,100,487 4257 LSE
      09:38:52 669.8 213 AT 669.8 670.0 Sell
      		5,100,308 4256 LSE
      09:38:47 670.0 1 O 669.8 670.0 Buy
      		5,100,095 4255 LSE
      09:38:32 670.0 212 AT 669.9 670.0 Buy
      		5,100,094 4254 LSE
      09:38:22 669.8 215 AT 669.8 670.0 Sell
      		5,099,882 4253 LSE
      09:38:22 669.8 600 AT 669.8 670.0 Sell
      		5,099,667 4252 LSE
      09:38:22 669.8 230 AT 669.8 670.0 Sell
      		5,099,067 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock