ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.30
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:36-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:38 668.4 333 AT 668.3 668.4 Buy
      		4,597,533 3301 LSE
      08:36:38 668.4 234 AT 668.3 668.4 Buy
      		4,597,200 3300 LSE
      08:36:38 668.4 1339 AT 668.3 668.4 Buy
      		4,596,966 3299 LSE
      08:36:38 668.3 950 AT 668.2 668.3 Buy
      		4,595,627 3298 LSE
      08:36:38 668.3 443 AT 668.3 668.4 Sell
      		4,594,677 3297 LSE
      08:36:34 668.3 439 AT 668.3 668.4 Sell
      		4,594,234 3296 LSE
      08:36:34 668.3 386 AT 668.3 668.5 Sell
      		4,593,795 3295 LSE
      08:36:34 668.3 972 AT 668.3 668.5 Sell
      		4,593,409 3294 LSE
      08:36:34 668.3 222 AT 668.3 668.5 Sell
      		4,592,437 3293 LSE
      08:36:34 668.3 214 AT 668.3 668.5 Sell
      		4,592,215 3292 LSE
      08:36:20 668.5 5 O 668.4 668.5 Buy
      		4,592,001 3291 LSE
      08:35:55 668.4 686 O 668.4 668.5 Sell
      		4,591,996 3290 LSE
      08:35:51 668.4 598 AT 668.3 668.4 Buy
      		4,591,310 3289 LSE
      08:35:51 668.4 491 AT 668.3 668.4 Buy
      		4,590,712 3288 LSE
      08:35:51 668.4 1028 AT 668.3 668.4 Buy
      		4,590,221 3287 LSE
      08:35:51 668.4 1590 AT 668.3 668.4 Buy
      		4,589,193 3286 LSE
      08:35:51 668.4 771 AT 668.3 668.4 Buy
      		4,587,603 3285 LSE
      08:35:51 668.4 663 AT 668.3 668.4 Buy
      		4,586,832 3284 LSE
      08:35:38 668.4 341 AT 668.4 668.5 Sell
      		4,586,169 3283 LSE
      08:34:36 668.4 430 O 668.4 668.5 Sell
      		4,585,828 3282 LSE
      08:34:35 668.4 525 O 668.4 668.5 Sell
      		4,585,398 3281 LSE
      08:34:25 668.6 44 O 668.5 668.7
      		4,584,873 3280 LSE
      08:33:57 668.7 829 O 668.6 668.7 Buy
      		4,584,829 3279 LSE
      08:33:50 668.5 49 O 668.5 668.7 Sell
      		4,584,000 3278 LSE
      08:33:33 668.8 1 O 668.6 668.8 Buy
      		4,583,951 3277 LSE
      08:33:07 668.7 326 AT 668.7 668.8 Sell
      		4,583,950 3276 LSE
      08:32:58 668.7 850 AT 668.7 668.8 Sell
      		4,583,624 3275 LSE
      08:32:58 668.7 474 AT 668.7 668.8 Sell
      		4,582,774 3274 LSE
      08:32:58 668.7 222 AT 668.7 668.8 Sell
      		4,582,300 3273 LSE
      08:32:58 668.7 228 AT 668.7 668.8 Sell
      		4,582,078 3272 LSE
      08:32:58 668.8 67 AT 668.8 668.9 Sell
      		4,581,850 3271 LSE
      08:31:57 668.8 291 AT 668.8 668.9 Sell
      		4,581,783 3270 LSE
      08:31:33 668.9 896 AT 668.9 669.1 Sell
      		4,581,492 3269 LSE
      08:31:33 668.9 400 AT 668.9 669.1 Sell
      		4,580,596 3268 LSE
      08:31:33 668.9 973 AT 668.9 669.1 Sell
      		4,580,196 3267 LSE
      08:31:32 668.9 290 AT 668.9 669.0 Sell
      		4,579,223 3266 LSE
      08:31:32 668.9 25 AT 668.8 668.9 Buy
      		4,578,933 3265 LSE
      08:31:30 668.9 239 AT 668.9 669.0 Sell
      		4,578,908 3264 LSE
      08:31:30 668.9 488 AT 668.8 668.9 Buy
      		4,578,669 3263 LSE
      08:31:29 668.9 335 AT 668.8 668.9 Buy
      		4,578,181 3262 LSE
      08:31:29 668.9 196 AT 668.8 668.9 Buy
      		4,577,846 3261 LSE
      08:31:29 668.9 703 AT 668.8 668.9 Buy
      		4,577,650 3260 LSE
      08:31:23 668.827 49 O 668.8 668.9 Sell
      		4,576,947 3259 LSE
      08:31:13 668.8 240 AT 668.8 668.9 Sell
      		4,576,898 3258 LSE
      08:31:12 668.8 239 AT 668.8 668.9 Sell
      		4,576,658 3257 LSE
      08:31:10 668.8 236 AT 668.8 668.9 Sell
      		4,576,419 3256 LSE
      08:31:09 668.7 6 O 668.7 668.9 Sell
      		4,576,183 3255 LSE
      08:31:09 668.8 26 AT 668.7 668.8 Buy
      		4,576,177 3254 LSE
      08:31:09 668.8 473 AT 668.7 668.8 Buy
      		4,576,151 3253 LSE
      08:30:40 668.8 1302 AT 668.7 668.8 Buy
      		4,575,678 3252 LSE
      08:30:40 668.8 1025 AT 668.7 668.8 Buy
      		4,574,376 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock