ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,924.15
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:00 668.2 950 AT 668.1 668.2 Buy
      		6,341,043 5901 LSE
      11:10:00 668.2 469 AT 668.1 668.2 Buy
      		6,340,093 5900 LSE
      11:09:58 668.2 685 O 668.1 668.2 Buy
      		6,339,624 5899 LSE
      11:09:51 668.2 722 AT 668.1 668.2 Buy
      		6,338,939 5898 LSE
      11:09:51 668.1 331 AT 668.1 668.2 Sell
      		6,338,217 5897 LSE
      11:09:51 668.1 332 AT 668.1 668.2 Sell
      		6,337,886 5896 LSE
      11:09:50 668.1 128 AT 668.0 668.1 Buy
      		6,337,554 5895 LSE
      11:09:50 668.1 356 AT 668.0 668.1 Buy
      		6,337,426 5894 LSE
      11:09:50 668.1 496 AT 668.0 668.1 Buy
      		6,337,070 5893 LSE
      11:09:50 668.1 1176 AT 668.0 668.1 Buy
      		6,336,574 5892 LSE
      11:09:50 668.0 1156 AT 667.9 668.0 Buy
      		6,335,398 5891 LSE
      11:09:49 667.9 551 AT 667.8 667.9 Buy
      		6,334,242 5890 LSE
      11:09:49 667.9 231 AT 667.8 667.9 Buy
      		6,333,691 5889 LSE
      11:09:49 667.9 950 AT 667.8 667.9 Buy
      		6,333,460 5888 LSE
      11:09:49 667.9 221 AT 667.8 667.9 Buy
      		6,332,510 5887 LSE
      11:09:49 667.9 1154 AT 667.8 667.9 Buy
      		6,332,289 5886 LSE
      11:09:47 667.8 976 AT 667.8 667.9 Sell
      		6,331,135 5885 LSE
      11:09:47 667.8 320 AT 667.8 667.9 Sell
      		6,330,159 5884 LSE
      11:09:47 667.8 100 AT 667.8 667.9 Sell
      		6,329,839 5883 LSE
      11:09:47 667.8 950 AT 667.8 667.9 Sell
      		6,329,739 5882 LSE
      11:09:47 667.8 222 AT 667.8 667.9 Sell
      		6,328,789 5881 LSE
      11:09:47 667.8 1786 AT 667.8 667.9 Sell
      		6,328,567 5880 LSE
      11:09:47 667.8 240 AT 667.8 667.9 Sell
      		6,326,781 5879 LSE
      11:09:46 667.9 950 AT 667.9 668.0 Sell
      		6,326,541 5878 LSE
      11:09:46 667.9 247 AT 667.9 668.0 Sell
      		6,325,591 5877 LSE
      11:09:46 667.9 224 AT 667.9 668.0 Sell
      		6,325,344 5876 LSE
      11:09:46 667.9 1786 AT 667.9 668.0 Sell
      		6,325,120 5875 LSE
      11:09:44 667.9 335 AT 667.8 667.9 Buy
      		6,323,334 5874 LSE
      11:09:43 667.8 313 AT 667.8 668.0 Sell
      		6,322,999 5873 LSE
      11:09:43 667.8 950 AT 667.8 668.0 Sell
      		6,322,686 5872 LSE
      11:09:43 667.8 976 AT 667.8 668.0 Sell
      		6,321,736 5871 LSE
      11:09:43 667.8 1410 AT 667.8 668.0 Sell
      		6,320,760 5870 LSE
      11:09:43 667.8 1156 AT 667.8 668.0 Sell
      		6,319,350 5869 LSE
      11:09:43 667.8 1231 AT 667.8 668.0 Sell
      		6,318,194 5868 LSE
      11:09:43 667.8 1786 AT 667.8 668.0 Sell
      		6,316,963 5867 LSE
      11:09:42 667.9 60 AT 667.8 667.9 Buy
      		6,315,177 5866 LSE
      11:09:42 667.9 1000 AT 667.8 667.9 Buy
      		6,315,117 5865 LSE
      11:09:42 667.9 306 AT 667.9 668.0 Sell
      		6,314,117 5864 LSE
      11:09:41 667.9 310 AT 667.9 668.0 Sell
      		6,313,811 5863 LSE
      11:09:15 668.0 381 AT 668.0 668.1 Sell
      		6,313,501 5862 LSE
      11:09:08 668.0 218 AT 668.0 668.1 Sell
      		6,313,120 5861 LSE
      11:09:08 668.0 1000 AT 668.0 668.1 Sell
      		6,312,902 5860 LSE
      11:09:08 668.0 1450 AT 668.0 668.1 Sell
      		6,311,902 5859 LSE
      11:09:08 668.0 336 AT 668.0 668.1 Sell
      		6,310,452 5858 LSE
      11:09:06 668.1 1177 AT 668.0 668.1 Buy
      		6,310,116 5857 LSE
      11:09:06 668.1 475 AT 668.0 668.1 Buy
      		6,308,939 5856 LSE
      11:09:05 668.0 474 AT 667.9 668.0 Buy
      		6,308,464 5855 LSE
      11:08:59 667.945 1800 O 667.9 668.0 Sell
      		6,307,990 5854 LSE
      11:08:58 667.9 14 AT 667.8 667.9 Buy
      		6,306,190 5853 LSE
      11:08:58 667.9 464 AT 667.9 668.0 Sell
      		6,306,176 5852 LSE
      11:08:57 667.9 551 AT 667.8 667.9 Buy
      		6,305,712 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock