ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,958.45
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:19-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:58 666.6 524 AT 666.5 666.6 Buy
      		5,589,116 4951 LSE
      10:19:23 666.31 1500 O 666.3 666.4 Sell
      		5,588,592 4950 LSE
      10:19:11 666.3 825 AT 666.1 666.3 Buy
      		5,587,092 4949 LSE
      10:19:11 666.3 242 AT 666.1 666.3 Buy
      		5,586,267 4948 LSE
      10:19:11 666.3 240 AT 666.1 666.3 Buy
      		5,586,025 4947 LSE
      10:19:11 666.3 1429 AT 666.1 666.3 Buy
      		5,585,785 4946 LSE
      10:19:11 666.3 463 AT 666.1 666.3 Buy
      		5,584,356 4945 LSE
      10:19:04 666.3 450 AT 666.2 666.3 Buy
      		5,583,893 4944 LSE
      10:19:04 666.3 116 AT 666.2 666.3 Buy
      		5,583,443 4943 LSE
      10:19:04 666.3 1251 AT 666.1 666.3 Buy
      		5,583,327 4942 LSE
      10:19:04 666.3 1205 AT 666.1 666.3 Buy
      		5,582,076 4941 LSE
      10:19:04 666.3 755 AT 666.1 666.3 Buy
      		5,580,871 4940 LSE
      10:19:04 666.3 626 AT 666.1 666.3 Buy
      		5,580,116 4939 LSE
      10:19:04 666.3 854 AT 666.1 666.3 Buy
      		5,579,490 4938 LSE
      10:19:04 666.3 442 AT 666.1 666.3 Buy
      		5,578,636 4937 LSE
      10:19:04 666.3 224 AT 666.1 666.3 Buy
      		5,578,194 4936 LSE
      10:19:04 666.3 254 AT 666.1 666.3 Buy
      		5,577,970 4935 LSE
      10:18:54 666.155 300 O 666.2 666.4 Sell
      		5,577,716 4934 LSE
      10:18:52 666.3 61 AT 666.2 666.3 Buy
      		5,577,416 4933 LSE
      10:18:52 666.3 413 AT 666.2 666.3 Buy
      		5,577,355 4932 LSE
      10:18:52 666.3 1104 AT 666.2 666.3 Buy
      		5,576,942 4931 LSE
      10:18:52 666.3 2357 AT 666.2 666.3 Buy
      		5,575,838 4930 LSE
      10:18:52 666.3 366 AT 666.2 666.3 Buy
      		5,573,481 4929 LSE
      10:18:52 666.3 506 AT 666.2 666.3 Buy
      		5,573,115 4928 LSE
      10:18:52 666.3 1426 AT 666.2 666.3 Buy
      		5,572,609 4927 LSE
      10:18:52 666.2 722 AT 666.1 666.2 Buy
      		5,571,183 4926 LSE
      10:18:30 666.2 703 O 666.0 666.2 Buy
      		5,570,461 4925 LSE
      10:18:18 666.3 967 AT 666.3 666.4 Sell
      		5,569,758 4924 LSE
      10:18:18 666.3 206 AT 666.3 666.4 Sell
      		5,568,791 4923 LSE
      10:18:07 666.4 843 O 666.3 666.4 Buy
      		5,568,585 4922 LSE
      10:18:05 666.345 1700 O 666.3 666.4 Sell
      		5,567,742 4921 LSE
      10:17:09 666.6 505 AT 666.6 666.7 Sell
      		5,566,042 4920 LSE
      10:17:09 666.6 1349 AT 666.6 666.7 Sell
      		5,565,537 4919 LSE
      10:16:43 666.7 1 O 666.7 666.9 Sell
      		5,564,188 4918 LSE
      10:16:32 666.91 1000 O 666.7 666.9 Buy
      		5,564,187 4917 LSE
      10:15:54 666.4 1313 AT 666.4 666.5 Sell
      		5,563,187 4916 LSE
      10:15:49 666.39 1 O 666.4 666.6 Sell
      		5,561,874 4915 LSE
      10:15:35 666.7 74 O 666.5 666.7 Buy
      		5,561,873 4914 LSE
      10:15:20 666.5 900 AT 666.5 666.6 Sell
      		5,561,799 4913 LSE
      10:15:20 666.5 746 AT 666.4 666.5 Buy
      		5,560,899 4912 LSE
      10:15:10 666.4 354 AT 666.3 666.4 Buy
      		5,560,153 4911 LSE
      10:15:00 666.5 112 AT 666.5 666.6 Sell
      		5,559,799 4910 LSE
      10:15:00 666.5 840 AT 666.5 666.6 Sell
      		5,559,687 4909 LSE
      10:14:30 666.6 1348 AT 666.6 666.7 Sell
      		5,558,847 4908 LSE
      10:14:19 666.8 3 O 666.6 666.8 Buy
      		5,557,499 4907 LSE
      10:14:01 666.8 357 AT 666.8 666.9 Sell
      		5,557,496 4906 LSE
      10:14:01 666.8 625 AT 666.8 666.9 Sell
      		5,557,139 4905 LSE
      10:14:01 666.8 447 AT 666.8 666.9 Sell
      		5,556,514 4904 LSE
      10:14:01 666.8 453 AT 666.8 666.9 Sell
      		5,556,067 4903 LSE
      10:13:48 666.945 50 O 666.9 667.0 Sell
      		5,555,614 4902 LSE
      10:13:42 666.9 735 AT 666.8 666.9 Buy
      		5,555,564 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock