ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,950.58
      1.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:34 666.8 2 O 665.5 666.0 Buy
      		271,596 151 LSE
      03:02:33 666.8 1 O 665.5 666.0 Buy
      		271,594 150 LSE
      03:02:33 666.8 2 O 665.5 666.0 Buy
      		271,593 149 LSE
      03:02:33 666.8 1 O 665.5 666.0 Buy
      		271,591 148 LSE
      03:02:32 666.8 2 O 665.5 666.0 Buy
      		271,590 147 LSE
      03:02:32 666.8 18 O 665.5 666.0 Buy
      		271,588 146 LSE
      03:02:32 666.3 12 O 665.5 666.0 Buy
      		271,570 145 LSE
      03:02:31 666.8 1 O 665.5 666.0 Buy
      		271,558 144 LSE
      03:02:31 666.8 2 O 665.5 666.0 Buy
      		271,557 143 LSE
      03:02:31 666.8 1 O 665.5 666.0 Buy
      		271,555 142 LSE
      03:02:31 666.3 7 O 665.5 666.0 Buy
      		271,554 141 LSE
      03:02:31 666.8 1 O 665.5 666.0 Buy
      		271,547 140 LSE
      03:02:30 665.9 238 AT 665.9 666.1 Sell
      		271,546 139 LSE
      03:02:30 666.1 248 AT 666.1 666.4 Sell
      		271,308 138 LSE
      03:02:30 666.8 1 O 666.1 666.4 Buy
      		271,060 137 LSE
      03:02:30 666.3 9 O 666.1 666.4 Buy
      		271,059 136 LSE
      03:02:29 666.3 5 O 666.1 666.4 Buy
      		271,050 135 LSE
      03:02:29 666.8 2 O 666.1 666.4 Buy
      		271,045 134 LSE
      03:02:29 666.3 5 O 666.1 666.4 Buy
      		271,043 133 LSE
      03:02:29 666.3 6 O 666.1 666.4 Buy
      		271,038 132 LSE
      03:02:29 666.3 1 O 666.1 666.4 Buy
      		271,032 131 LSE
      03:02:29 666.8 1 O 666.1 666.4 Buy
      		271,031 130 LSE
      03:02:29 666.8 4 O 666.1 666.4 Buy
      		271,030 129 LSE
      03:02:29 666.8 3 O 666.1 666.4 Buy
      		271,026 128 LSE
      03:02:28 666.8 3 O 666.1 666.4 Buy
      		271,023 127 LSE
      03:02:28 666.8 1 O 666.1 666.4 Buy
      		271,020 126 LSE
      03:02:27 666.8 2 O 666.1 666.4 Buy
      		271,019 125 LSE
      03:02:27 666.265 746 O 666.1 666.4 Buy
      		271,017 124 LSE
      03:02:26 666.3 1 O 666.1 666.4 Buy
      		270,271 123 LSE
      03:02:26 666.8 3 O 666.1 666.4 Buy
      		270,270 122 LSE
      03:02:26 666.3 4 O 666.1 666.4 Buy
      		270,267 121 LSE
      03:02:26 666.8 29 O 666.1 666.4 Buy
      		270,263 120 LSE
      03:02:26 666.8 7 O 666.1 666.4 Buy
      		270,234 119 LSE
      03:02:26 666.3 2 O 666.1 666.4 Buy
      		270,227 118 LSE
      03:02:26 666.3 8 O 666.1 666.4 Buy
      		270,225 117 LSE
      03:02:26 666.8 14 O 666.1 666.4 Buy
      		270,217 116 LSE
      03:02:25 666.8 2 O 666.1 666.4 Buy
      		270,203 115 LSE
      03:02:25 666.8 1 O 666.1 666.4 Buy
      		270,201 114 LSE
      03:02:25 666.8 3 O 666.1 666.4 Buy
      		270,200 113 LSE
      03:02:25 666.8 14 O 666.1 666.4 Buy
      		270,197 112 LSE
      03:02:25 666.8 10 O 666.1 666.4 Buy
      		270,183 111 LSE
      03:02:21 666.3 2 O 666.1 666.4 Buy
      		270,173 110 LSE
      03:02:21 666.8 5 O 666.1 666.4 Buy
      		270,171 109 LSE
      03:02:21 666.8 1 O 666.1 666.4 Buy
      		270,166 108 LSE
      03:02:21 666.3 9 O 666.1 666.4 Buy
      		270,165 107 LSE
      03:02:21 666.8 1 O 666.1 666.4 Buy
      		270,156 106 LSE
      03:02:21 666.3 1 O 666.1 666.4 Buy
      		270,155 105 LSE
      03:02:21 666.8 2 O 666.1 666.4 Buy
      		270,154 104 LSE
      03:02:21 666.3 4 O 666.1 666.4 Buy
      		270,152 103 LSE
      03:02:21 666.8 60 O 666.1 666.4 Buy
      		270,148 102 LSE
      03:02:13 666.5 1683 AT 666.3 666.5 Buy
      		270,088 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock