ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:34 666.7 237 AT 666.6 666.7 Buy
      		5,984,799 5451 LSE
      10:51:34 666.7 255 AT 666.6 666.7 Buy
      		5,984,562 5450 LSE
      10:51:34 666.7 227 AT 666.6 666.7 Buy
      		5,984,307 5449 LSE
      10:51:34 666.7 130 AT 666.6 666.7 Buy
      		5,984,080 5448 LSE
      10:51:34 666.7 1528 AT 666.6 666.7 Buy
      		5,983,950 5447 LSE
      10:51:24 666.6 1344 AT 666.6 666.7 Sell
      		5,982,422 5446 LSE
      10:51:24 666.6 1378 AT 666.6 666.7 Sell
      		5,981,078 5445 LSE
      10:51:24 666.6 1113 AT 666.6 666.7 Sell
      		5,979,700 5444 LSE
      10:51:24 666.6 2990 AT 666.6 666.7 Sell
      		5,978,587 5443 LSE
      10:51:24 666.6 10800 AT 666.6 666.7 Sell
      		5,975,597 5442 LSE
      10:51:24 666.6 1429 AT 666.6 666.7 Sell
      		5,964,797 5441 LSE
      10:51:22 666.7 503 AT 666.6 666.7 Buy
      		5,963,368 5440 LSE
      10:51:22 666.7 950 AT 666.6 666.7 Buy
      		5,962,865 5439 LSE
      10:51:21 666.7 233 AT 666.6 666.7 Buy
      		5,961,915 5438 LSE
      10:51:20 666.8 28 AT 666.6 666.8 Buy
      		5,961,682 5437 LSE
      10:51:20 666.7 1686 AT 666.6 666.7 Buy
      		5,961,654 5436 LSE
      10:51:20 666.8 502 AT 666.6 666.8 Buy
      		5,959,968 5435 LSE
      10:51:20 666.8 1265 AT 666.6 666.8 Buy
      		5,959,466 5434 LSE
      10:51:20 666.7 258 AT 666.6 666.7 Buy
      		5,958,201 5433 LSE
      10:51:20 666.7 1243 AT 666.6 666.7 Buy
      		5,957,943 5432 LSE
      10:51:20 666.7 900 AT 666.7 666.8 Sell
      		5,956,700 5431 LSE
      10:51:20 666.7 116 AT 666.6 666.7 Buy
      		5,955,800 5430 LSE
      10:51:20 666.7 620 AT 666.6 666.7 Buy
      		5,955,684 5429 LSE
      10:51:20 666.7 620 AT 666.6 666.7 Buy
      		5,955,064 5428 LSE
      10:51:20 666.7 100 AT 666.7 666.8 Sell
      		5,954,444 5427 LSE
      10:51:13 666.7 381 AT 666.6 666.7 Buy
      		5,954,344 5426 LSE
      10:51:13 666.7 373 AT 666.6 666.7 Buy
      		5,953,963 5425 LSE
      10:51:12 666.7 950 AT 666.6 666.7 Buy
      		5,953,590 5424 LSE
      10:51:04 666.7 7 O 666.6 666.7 Buy
      		5,952,640 5423 LSE
      10:50:56 666.7 230 AT 666.6 666.7 Buy
      		5,952,633 5422 LSE
      10:50:56 666.7 321 AT 666.6 666.7 Buy
      		5,952,403 5421 LSE
      10:50:56 666.7 845 AT 666.6 666.7 Buy
      		5,952,082 5420 LSE
      10:50:56 666.7 519 AT 666.6 666.7 Buy
      		5,951,237 5419 LSE
      10:50:36 666.7 1309 AT 666.6 666.7 Buy
      		5,950,718 5418 LSE
      10:50:36 666.7 1485 AT 666.6 666.7 Buy
      		5,949,409 5417 LSE
      10:50:36 666.7 1000 AT 666.6 666.7 Buy
      		5,947,924 5416 LSE
      10:50:36 666.7 1000 AT 666.6 666.7 Buy
      		5,946,924 5415 LSE
      10:50:36 666.7 100 AT 666.7 666.8 Sell
      		5,945,924 5414 LSE
      10:50:15 667.0 245 AT 667.0 667.1 Sell
      		5,945,824 5413 LSE
      10:50:15 667.0 160 AT 666.9 667.0 Buy
      		5,945,579 5412 LSE
      10:50:15 667.0 569 AT 666.9 667.0 Buy
      		5,945,419 5411 LSE
      10:50:03 667.0 1786 AT 667.0 667.1 Sell
      		5,944,850 5410 LSE
      10:50:03 667.0 242 AT 667.0 667.1 Sell
      		5,943,064 5409 LSE
      10:50:03 667.0 235 AT 667.0 667.1 Sell
      		5,942,822 5408 LSE
      10:49:24 667.2 980 O 667.1 667.2 Buy
      		5,942,587 5407 LSE
      10:49:24 667.1 4105 AT 667.0 667.1 Buy
      		5,941,607 5406 LSE
      10:49:24 667.1 1404 AT 667.0 667.1 Buy
      		5,937,502 5405 LSE
      10:49:09 667.1 680 AT 667.0 667.1 Buy
      		5,936,098 5404 LSE
      10:49:09 667.1 5325 AT 667.0 667.1 Buy
      		5,935,418 5403 LSE
      10:49:06 667.0 812 O 667.0 667.1 Sell
      		5,930,093 5402 LSE
      10:49:05 667.0 216 AT 666.9 667.0 Buy
      		5,929,281 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock