ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,944.86
      1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:46-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:59 664.1 1106 AT 663.9 664.1 Buy
      		1,177,144 951 LSE
      03:46:59 664.1 1100 AT 663.9 664.1 Buy
      		1,176,038 950 LSE
      03:46:59 664.0 198 AT 663.9 664.0 Buy
      		1,174,938 949 LSE
      03:46:55 664.0 4 O 663.9 664.1
      		1,174,740 948 LSE
      03:46:39 664.1 307 AT 664.0 664.1 Buy
      		1,174,736 947 LSE
      03:46:39 664.1 18 AT 663.9 664.1 Buy
      		1,174,429 946 LSE
      03:46:36 663.99 2000 O 663.9 664.1 Sell
      		1,174,411 945 LSE
      03:46:20 664.0 130 AT 663.7 664.0 Buy
      		1,172,411 944 LSE
      03:46:20 664.0 612 AT 663.7 664.0 Buy
      		1,172,281 943 LSE
      03:46:20 664.0 224 AT 663.7 664.0 Buy
      		1,171,669 942 LSE
      03:46:20 664.0 586 AT 663.7 664.0 Buy
      		1,171,445 941 LSE
      03:46:20 664.0 945 AT 663.7 664.0 Buy
      		1,170,859 940 LSE
      03:46:20 664.0 252 AT 663.7 664.0 Buy
      		1,169,914 939 LSE
      03:46:20 664.0 1106 AT 663.7 664.0 Buy
      		1,169,662 938 LSE
      03:46:20 664.0 357 AT 663.7 664.0 Buy
      		1,168,556 937 LSE
      03:46:14 663.89 800 O 663.8 664.1 Sell
      		1,168,199 936 LSE
      03:46:07 664.0 1384 AT 664.0 664.2 Sell
      		1,167,399 935 LSE
      03:46:02 664.0 537 AT 663.9 664.0 Buy
      		1,166,015 934 LSE
      03:45:43 664.2 2678 AT 664.2 664.3 Sell
      		1,165,478 933 LSE
      03:45:43 664.2 2400 AT 664.2 664.3 Sell
      		1,162,800 932 LSE
      03:45:43 664.2 2838 AT 664.2 664.3 Sell
      		1,160,400 931 LSE
      03:45:43 664.2 3017 AT 663.9 664.3 Buy
      		1,157,562 930 LSE
      03:45:43 664.2 618 AT 663.9 664.2 Buy
      		1,154,545 929 LSE
      03:45:43 664.2 333 AT 663.9 664.2 Buy
      		1,153,927 928 LSE
      03:45:43 664.2 243 AT 663.9 664.2 Buy
      		1,153,594 927 LSE
      03:45:43 664.2 1200 AT 663.9 664.2 Buy
      		1,153,351 926 LSE
      03:45:43 664.2 544 AT 663.9 664.2 Buy
      		1,152,151 925 LSE
      03:45:43 664.2 220 AT 663.9 664.2 Buy
      		1,151,607 924 LSE
      03:45:43 664.2 99 AT 663.9 664.2 Buy
      		1,151,387 923 LSE
      03:45:43 664.2 850 AT 663.9 664.2 Buy
      		1,151,288 922 LSE
      03:45:43 664.2 965 AT 663.9 664.2 Buy
      		1,150,438 921 LSE
      03:45:43 664.2 1106 AT 663.9 664.2 Buy
      		1,149,473 920 LSE
      03:45:40 664.0 325 AT 664.0 664.3 Sell
      		1,148,367 919 LSE
      03:45:39 664.3 15926 AT 664.3 664.4 Sell
      		1,148,042 918 LSE
      03:45:34 664.3 223 AT 664.1 664.3 Buy
      		1,132,116 917 LSE
      03:45:34 664.3 962 AT 664.1 664.3 Buy
      		1,131,893 916 LSE
      03:45:20 664.4 2 O 664.1 664.4 Buy
      		1,130,931 915 LSE
      03:45:14 664.5 1 O 664.4 664.6
      		1,130,929 914 LSE
      03:45:11 664.4 1208 O 664.4 664.6 Sell
      		1,130,928 913 LSE
      03:45:11 664.5 816 AT 664.5 664.6 Sell
      		1,129,720 912 LSE
      03:45:07 664.5 1208 O 664.5 664.7 Sell
      		1,128,904 911 LSE
      03:45:05 664.6 183 AT 664.6 664.7 Sell
      		1,127,696 910 LSE
      03:45:05 664.6 315 AT 664.6 664.7 Sell
      		1,127,513 909 LSE
      03:44:46 664.7 76 AT 664.6 664.7 Buy
      		1,127,198 908 LSE
      03:44:46 664.7 1106 AT 664.6 664.7 Buy
      		1,127,122 907 LSE
      03:44:46 664.7 571 AT 664.5 664.7 Buy
      		1,126,016 906 LSE
      03:44:46 664.6 879 AT 664.6 664.7 Sell
      		1,125,445 905 LSE
      03:44:46 664.6 310 AT 664.6 664.7 Sell
      		1,124,566 904 LSE
      03:44:46 664.6 856 AT 664.6 664.7 Sell
      		1,124,256 903 LSE
      03:44:46 664.7 1106 AT 664.7 664.8 Sell
      		1,123,400 902 LSE
      03:44:46 664.7 588 AT 664.7 664.8 Sell
      		1,122,294 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock