ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:41-10:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:01 667.1 143 AT 667.1 667.2 Sell
      		5,799,293 5251 LSE
      10:41:01 667.1 1000 AT 667.1 667.2 Sell
      		5,799,150 5250 LSE
      10:41:01 667.1 1288 AT 667.0 667.1 Buy
      		5,798,150 5249 LSE
      10:41:00 667.1 754 AT 667.0 667.1 Buy
      		5,796,862 5248 LSE
      10:41:00 667.1 534 AT 667.0 667.1 Buy
      		5,796,108 5247 LSE
      10:41:00 667.1 1508 AT 667.0 667.1 Buy
      		5,795,574 5246 LSE
      10:41:00 667.1 1786 AT 667.0 667.1 Buy
      		5,794,066 5245 LSE
      10:41:00 667.1 2042 AT 667.0 667.1 Buy
      		5,792,280 5244 LSE
      10:41:00 667.1 1042 AT 667.0 667.1 Buy
      		5,790,238 5243 LSE
      10:41:00 667.1 1000 AT 667.1 667.2 Sell
      		5,789,196 5242 LSE
      10:41:00 667.1 2042 AT 667.0 667.1 Buy
      		5,788,196 5241 LSE
      10:41:00 667.2 1357 AT 667.2 667.3 Sell
      		5,786,154 5240 LSE
      10:41:00 667.2 8 AT 667.2 667.3 Sell
      		5,784,797 5239 LSE
      10:41:00 667.2 14 AT 667.2 667.3 Sell
      		5,784,789 5238 LSE
      10:41:00 667.2 113 AT 667.2 667.3 Sell
      		5,784,775 5237 LSE
      10:41:00 667.2 124 AT 667.2 667.3 Sell
      		5,784,662 5236 LSE
      10:41:00 667.2 1342 AT 667.2 667.3 Sell
      		5,784,538 5235 LSE
      10:41:00 667.2 1058 AT 667.2 667.3 Sell
      		5,783,196 5234 LSE
      10:41:00 667.2 17 AT 667.2 667.3 Sell
      		5,782,138 5233 LSE
      10:41:00 667.2 25 AT 667.2 667.3 Sell
      		5,782,121 5232 LSE
      10:41:00 667.3 581 AT 667.1 667.3 Buy
      		5,782,096 5231 LSE
      10:41:00 667.3 135 AT 667.1 667.3 Buy
      		5,781,515 5230 LSE
      10:41:00 667.3 1828 AT 667.1 667.3 Buy
      		5,781,380 5229 LSE
      10:41:00 667.3 2458 AT 667.1 667.3 Buy
      		5,779,552 5228 LSE
      10:40:27 667.3 1 O 667.1 667.3 Buy
      		5,777,094 5227 LSE
      10:39:48 667.2 3082 AT 667.1 667.2 Buy
      		5,777,093 5226 LSE
      10:39:35 667.1 215 AT 667.0 667.1 Buy
      		5,774,011 5225 LSE
      10:39:35 667.1 488 AT 667.0 667.1 Buy
      		5,773,796 5224 LSE
      10:39:35 667.1 941 AT 667.0 667.1 Buy
      		5,773,308 5223 LSE
      10:39:35 667.0 129 AT 666.9 667.0 Buy
      		5,772,367 5222 LSE
      10:39:13 667.0 248 AT 666.8 667.0 Buy
      		5,772,238 5221 LSE
      10:39:13 667.0 1361 AT 666.8 667.0 Buy
      		5,771,990 5220 LSE
      10:39:13 667.0 16 AT 666.8 667.0 Buy
      		5,770,629 5219 LSE
      10:39:13 667.0 1413 AT 666.8 667.0 Buy
      		5,770,613 5218 LSE
      10:39:13 667.0 738 AT 666.8 667.0 Buy
      		5,769,200 5217 LSE
      10:39:10 667.0 253 AT 666.9 667.0 Buy
      		5,768,462 5216 LSE
      10:39:03 667.0 173 AT 666.9 667.0 Buy
      		5,768,209 5215 LSE
      10:39:03 667.0 995 AT 666.9 667.0 Buy
      		5,768,036 5214 LSE
      10:39:03 667.0 420 AT 666.8 667.0 Buy
      		5,767,041 5213 LSE
      10:39:02 666.89 2007 O 666.8 667.0 Sell
      		5,766,621 5212 LSE
      10:38:58 666.8 8 O 666.8 667.0 Sell
      		5,764,614 5211 LSE
      10:38:43 666.9 1320 AT 666.9 667.0 Sell
      		5,764,606 5210 LSE
      10:38:43 666.9 220 AT 666.9 667.0 Sell
      		5,763,286 5209 LSE
      10:38:43 666.9 1429 AT 666.9 667.0 Sell
      		5,763,066 5208 LSE
      10:38:43 666.9 100 AT 666.9 667.0 Sell
      		5,761,637 5207 LSE
      10:38:43 666.9 251 AT 666.9 667.0 Sell
      		5,761,537 5206 LSE
      10:38:23 667.0 754 AT 666.9 667.0 Buy
      		5,761,286 5205 LSE
      10:38:23 667.0 1237 AT 666.9 667.0 Buy
      		5,760,532 5204 LSE
      10:38:23 666.9 592 AT 666.9 667.1 Sell
      		5,759,295 5203 LSE
      10:38:23 666.9 590 AT 666.9 667.1 Sell
      		5,758,703 5202 LSE
      10:38:23 666.9 1095 AT 666.9 667.1 Sell
      		5,758,113 5201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock