ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,918.71
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:36-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:24 666.8 1123 AT 666.8 667.0 Sell
      		5,725,508 5151 LSE
      10:36:24 666.8 853 AT 666.8 667.0 Sell
      		5,724,385 5150 LSE
      10:36:24 666.8 1407 AT 666.8 667.0 Sell
      		5,723,532 5149 LSE
      10:36:24 666.8 967 AT 666.8 667.0 Sell
      		5,722,125 5148 LSE
      10:36:24 666.8 1429 AT 666.8 667.0 Sell
      		5,721,158 5147 LSE
      10:36:24 666.8 1378 AT 666.8 667.0 Sell
      		5,719,729 5146 LSE
      10:35:57 667.0 735 O 666.9 667.0 Buy
      		5,718,351 5145 LSE
      10:35:31 666.91 899 O 666.8 667.0 Buy
      		5,717,616 5144 LSE
      10:35:30 666.9 822 AT 666.8 666.9 Buy
      		5,716,717 5143 LSE
      10:35:30 666.9 344 AT 666.8 666.9 Buy
      		5,715,895 5142 LSE
      10:35:20 666.89 1500 O 666.8 666.9 Buy
      		5,715,551 5141 LSE
      10:35:17 666.9 586 AT 666.9 667.0 Sell
      		5,714,051 5140 LSE
      10:35:17 666.9 1360 AT 666.9 667.0 Sell
      		5,713,465 5139 LSE
      10:35:17 666.9 1000 AT 666.9 667.0 Sell
      		5,712,105 5138 LSE
      10:35:17 666.9 1256 AT 666.9 667.0 Sell
      		5,711,105 5137 LSE
      10:35:17 666.9 1429 AT 666.9 667.0 Sell
      		5,709,849 5136 LSE
      10:35:06 667.043 52 O 666.8 667.0 Buy
      		5,708,420 5135 LSE
      10:35:05 666.9 628 AT 666.8 666.9 Buy
      		5,708,368 5134 LSE
      10:35:05 666.9 446 AT 666.8 666.9 Buy
      		5,707,740 5133 LSE
      10:35:00 666.9 519 AT 666.9 667.0 Sell
      		5,707,294 5132 LSE
      10:34:36 667.0 805 O 666.9 667.0 Buy
      		5,706,775 5131 LSE
      10:34:15 667.1 133 AT 666.9 667.1 Buy
      		5,705,970 5130 LSE
      10:34:15 667.1 314 AT 666.9 667.1 Buy
      		5,705,837 5129 LSE
      10:34:15 667.1 540 AT 666.9 667.1 Buy
      		5,705,523 5128 LSE
      10:34:15 667.1 300 AT 666.9 667.1 Buy
      		5,704,983 5127 LSE
      10:34:15 667.1 103 AT 666.9 667.1 Buy
      		5,704,683 5126 LSE
      10:34:15 667.1 1136 AT 666.9 667.1 Buy
      		5,704,580 5125 LSE
      10:34:15 667.1 1429 AT 666.9 667.1 Buy
      		5,703,444 5124 LSE
      10:34:15 667.1 235 AT 666.9 667.1 Buy
      		5,702,015 5123 LSE
      10:34:15 667.1 216 AT 666.9 667.1 Buy
      		5,701,780 5122 LSE
      10:34:14 667.0 754 O 666.9 667.1
      		5,701,564 5121 LSE
      10:34:13 667.0 561 AT 666.9 667.0 Buy
      		5,700,810 5120 LSE
      10:33:56 666.8 85 O 666.8 667.0 Sell
      		5,700,249 5119 LSE
      10:33:45 667.0 819 AT 666.9 667.0 Buy
      		5,700,164 5118 LSE
      10:33:45 667.0 3 AT 666.9 667.0 Buy
      		5,699,345 5117 LSE
      10:33:45 667.0 200 AT 666.9 667.0 Buy
      		5,699,342 5116 LSE
      10:33:34 666.9 359 AT 666.8 666.9 Buy
      		5,699,142 5115 LSE
      10:33:30 667.0 1370 AT 666.8 667.0 Buy
      		5,698,783 5114 LSE
      10:33:04 666.9 247 AT 666.8 666.9 Buy
      		5,697,413 5113 LSE
      10:33:00 666.955 200 O 666.8 667.0 Buy
      		5,697,166 5112 LSE
      10:32:57 666.9 23 AT 666.9 667.0 Sell
      		5,696,966 5111 LSE
      10:32:57 666.9 853 AT 666.9 667.0 Sell
      		5,696,943 5110 LSE
      10:32:37 667.0 27 AT 666.9 667.0 Buy
      		5,696,090 5109 LSE
      10:32:37 667.0 123 AT 666.9 667.0 Buy
      		5,696,063 5108 LSE
      10:32:16 666.9 280 AT 666.8 666.9 Buy
      		5,695,940 5107 LSE
      10:32:14 666.9 135 AT 666.8 666.9 Buy
      		5,695,660 5106 LSE
      10:32:14 666.9 170 AT 666.8 666.9 Buy
      		5,695,525 5105 LSE
      10:32:10 666.9 306 AT 666.8 666.9 Buy
      		5,695,355 5104 LSE
      10:32:09 666.8 269 AT 666.6 666.8 Buy
      		5,695,049 5103 LSE
      10:32:09 666.8 30 AT 666.6 666.8 Buy
      		5,694,780 5102 LSE
      10:32:09 666.8 1159 AT 666.6 666.8 Buy
      		5,694,750 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock