ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,953.31
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:40-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:40:14 666.7 136 AT 666.6 666.7 Buy
      		1,640,159 1901 LSE
      05:40:14 666.7 1740 AT 666.6 666.7 Buy
      		1,640,023 1900 LSE
      05:40:10 666.6 405 AT 666.5 666.6 Buy
      		1,638,283 1899 LSE
      05:40:10 666.6 99 AT 666.5 666.6 Buy
      		1,637,878 1898 LSE
      05:40:09 666.5 251 AT 666.4 666.5 Buy
      		1,637,779 1897 LSE
      05:40:09 666.5 1480 AT 666.4 666.5 Buy
      		1,637,528 1896 LSE
      05:39:29 666.5 237 AT 666.5 666.6 Sell
      		1,636,048 1895 LSE
      05:39:29 666.5 854 AT 666.5 666.6 Sell
      		1,635,811 1894 LSE
      05:39:29 666.6 323 AT 666.6 666.7 Sell
      		1,634,957 1893 LSE
      05:39:29 666.6 854 AT 666.6 666.7 Sell
      		1,634,634 1892 LSE
      05:38:55 666.577 28 O 666.5 666.6 Buy
      		1,633,780 1891 LSE
      05:38:47 666.5 20 O 666.5 666.6 Sell
      		1,633,752 1890 LSE
      05:38:38 666.51 521 O 666.5 666.7 Sell
      		1,633,732 1889 LSE
      05:38:27 666.5 218 AT 666.5 666.6 Sell
      		1,633,211 1888 LSE
      05:38:18 666.5 206 AT 666.5 666.7 Sell
      		1,632,993 1887 LSE
      05:38:18 666.5 197 AT 666.5 666.7 Sell
      		1,632,787 1886 LSE
      05:38:10 666.6 199 AT 666.6 666.7 Sell
      		1,632,590 1885 LSE
      05:37:40 666.5 38 O 666.6 666.8 Sell
      		1,632,391 1884 LSE
      05:37:40 666.7 405 AT 666.7 666.8 Sell
      		1,632,353 1883 LSE
      05:37:40 666.7 126 AT 666.7 666.8 Sell
      		1,631,948 1882 LSE
      05:37:39 666.8 488 O 666.7 666.9
      		1,631,822 1881 LSE
      05:37:20 666.9 1 O 666.9 667.0 Sell
      		1,631,334 1880 LSE
      05:37:10 666.9 414 AT 666.8 666.9 Buy
      		1,631,333 1879 LSE
      05:37:10 666.9 360 AT 666.8 666.9 Buy
      		1,630,919 1878 LSE
      05:37:10 666.9 361 AT 666.8 666.9 Buy
      		1,630,559 1877 LSE
      05:37:10 666.9 549 AT 666.8 666.9 Buy
      		1,630,198 1876 LSE
      05:37:10 666.9 157 AT 666.8 666.9 Buy
      		1,629,649 1875 LSE
      05:35:54 666.9 14 O 666.7 666.9 Buy
      		1,629,492 1874 LSE
      05:35:50 666.9 78 O 666.8 666.9 Buy
      		1,629,478 1873 LSE
      05:35:25 666.8 3 O 666.8 667.0 Sell
      		1,629,400 1872 LSE
      05:35:25 666.9 207 AT 666.9 667.0 Sell
      		1,629,397 1871 LSE
      05:34:56 666.9 170 AT 666.9 667.0 Sell
      		1,629,190 1870 LSE
      05:34:51 666.9 232 AT 666.7 666.9 Buy
      		1,629,020 1869 LSE
      05:34:51 666.9 413 AT 666.7 666.9 Buy
      		1,628,788 1868 LSE
      05:34:51 666.9 800 AT 666.7 666.9 Buy
      		1,628,375 1867 LSE
      05:34:51 666.9 666 AT 666.7 666.9 Buy
      		1,627,575 1866 LSE
      05:34:51 666.9 1013 AT 666.7 666.9 Buy
      		1,626,909 1865 LSE
      05:34:51 666.9 215 AT 666.7 666.9 Buy
      		1,625,896 1864 LSE
      05:34:51 666.9 210 AT 666.7 666.9 Buy
      		1,625,681 1863 LSE
      05:34:51 666.9 79 AT 666.7 666.9 Buy
      		1,625,471 1862 LSE
      05:34:51 666.9 135 AT 666.7 666.9 Buy
      		1,625,392 1861 LSE
      05:34:40 666.8 973 AT 666.7 666.8 Buy
      		1,625,257 1860 LSE
      05:34:20 666.855 108 O 666.8 666.9 Buy
      		1,624,284 1859 LSE
      05:34:04 666.8 2 AT 666.8 666.9 Sell
      		1,624,176 1858 LSE
      05:34:04 666.8 430 AT 666.7 666.8 Buy
      		1,624,174 1857 LSE
      05:34:04 666.8 1242 AT 666.7 666.8 Buy
      		1,623,744 1856 LSE
      05:34:00 666.745 3600 O 666.7 666.8 Sell
      		1,622,502 1855 LSE
      05:33:45 666.8 853 AT 666.8 666.9 Sell
      		1,618,902 1854 LSE
      05:33:45 666.8 593 AT 666.8 666.9 Sell
      		1,618,049 1853 LSE
      05:32:55 666.8 750 AT 666.8 666.9 Sell
      		1,617,456 1852 LSE
      05:32:55 666.8 1152 AT 666.8 666.9 Sell
      		1,616,706 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock