ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,969.15
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:44-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:46 664.7 588 AT 664.7 664.8 Sell
      		1,122,294 901 LSE
      03:44:39 664.7 856 AT 664.7 664.8 Sell
      		1,121,706 900 LSE
      03:44:39 664.7 292 AT 664.7 664.8 Sell
      		1,120,850 899 LSE
      03:44:39 664.7 135 AT 664.7 664.8 Sell
      		1,120,558 898 LSE
      03:44:36 664.7 669 AT 664.6 664.7 Buy
      		1,120,423 897 LSE
      03:44:27 664.6 135 AT 664.6 664.8 Sell
      		1,119,754 896 LSE
      03:44:27 664.7 569 AT 664.6 664.7 Buy
      		1,119,619 895 LSE
      03:44:21 664.7 151 AT 664.4 664.7 Buy
      		1,119,050 894 LSE
      03:44:21 664.7 586 AT 664.4 664.7 Buy
      		1,118,899 893 LSE
      03:44:21 664.7 1027 AT 664.4 664.7 Buy
      		1,118,313 892 LSE
      03:44:21 664.7 199 AT 664.4 664.7 Buy
      		1,117,286 891 LSE
      03:44:21 664.7 217 AT 664.4 664.7 Buy
      		1,117,087 890 LSE
      03:44:21 664.6 543 AT 664.4 664.6 Buy
      		1,116,870 889 LSE
      03:44:21 664.6 721 AT 664.4 664.6 Buy
      		1,116,327 888 LSE
      03:44:21 664.6 105 AT 664.4 664.6 Buy
      		1,115,606 887 LSE
      03:44:14 664.5 879 AT 664.5 664.6 Sell
      		1,115,501 886 LSE
      03:44:14 664.5 265 AT 664.5 664.6 Sell
      		1,114,622 885 LSE
      03:44:14 664.5 251 AT 664.5 664.6 Sell
      		1,114,357 884 LSE
      03:44:14 664.5 204 AT 664.4 664.5 Buy
      		1,114,106 883 LSE
      03:44:09 664.4 340 AT 664.3 664.4 Buy
      		1,113,902 882 LSE
      03:44:09 664.4 553 AT 664.3 664.4 Buy
      		1,113,562 881 LSE
      03:43:43 664.41 747 O 664.3 664.5 Buy
      		1,113,009 880 LSE
      03:43:30 664.4 135 AT 664.4 664.6 Sell
      		1,112,262 879 LSE
      03:43:30 664.4 524 AT 664.3 664.4 Buy
      		1,112,127 878 LSE
      03:43:30 664.4 170 AT 664.3 664.4 Buy
      		1,111,603 877 LSE
      03:43:20 664.3 1747 AT 664.2 664.3 Buy
      		1,111,433 876 LSE
      03:43:20 664.3 2 AT 664.2 664.3 Buy
      		1,109,686 875 LSE
      03:43:17 664.2 290 AT 664.2 664.3 Sell
      		1,109,684 874 LSE
      03:43:17 664.2 1659 AT 664.2 664.3 Sell
      		1,109,394 873 LSE
      03:43:17 664.2 12095 AT 664.2 664.3 Sell
      		1,107,735 872 LSE
      03:43:17 664.2 991 AT 664.0 664.2 Buy
      		1,095,640 871 LSE
      03:43:17 664.2 232 AT 664.0 664.2 Buy
      		1,094,649 870 LSE
      03:43:17 664.2 537 AT 664.0 664.2 Buy
      		1,094,417 869 LSE
      03:43:17 664.2 950 AT 664.0 664.2 Buy
      		1,093,880 868 LSE
      03:43:17 664.2 2311 AT 664.0 664.2 Buy
      		1,092,930 867 LSE
      03:43:17 664.2 253 AT 664.0 664.2 Buy
      		1,090,619 866 LSE
      03:43:16 664.1 629 AT 664.0 664.1 Buy
      		1,090,366 865 LSE
      03:43:10 664.1 8 AT 664.1 664.2 Sell
      		1,089,737 864 LSE
      03:43:10 664.1 1751 AT 664.0 664.1 Buy
      		1,089,729 863 LSE
      03:43:10 664.0 38 AT 663.8 664.0 Buy
      		1,087,978 862 LSE
      03:43:10 664.0 176 AT 663.8 664.0 Buy
      		1,087,940 861 LSE
      03:42:56 663.9 2165 AT 663.9 664.0 Sell
      		1,087,764 860 LSE
      03:42:56 663.9 3596 AT 663.9 664.0 Sell
      		1,085,599 859 LSE
      03:42:56 663.9 42552 AT 663.9 664.0 Sell
      		1,082,003 858 LSE
      03:42:56 663.9 60 AT 663.7 663.9 Buy
      		1,039,451 857 LSE
      03:42:56 663.9 972 AT 663.7 663.9 Buy
      		1,039,391 856 LSE
      03:42:56 663.9 294 AT 663.7 663.9 Buy
      		1,038,419 855 LSE
      03:42:56 663.9 729 AT 663.7 663.9 Buy
      		1,038,125 854 LSE
      03:42:56 663.9 347 AT 663.7 663.9 Buy
      		1,037,396 853 LSE
      03:42:56 663.9 128 AT 663.7 663.9 Buy
      		1,037,049 852 LSE
      03:42:56 663.9 490 AT 663.7 663.9 Buy
      		1,036,921 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock